GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $32.5400

GBT Daily Change: 4.6% Daily StdDev 3.45% GBT EMA_5_Trend: 3.14% 10Minute StdDev: $1.2269

Latest Price : $32.54(4.6%)

Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.74%(88%) Avg negative next hour return: -0.34%(12%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	29.54	29.4	30.29(0.56)	31.23(0.61)	31.84(0.92)	32.36	2	2	80(4.1)	50	[16]	[42]	[11]	95	244	UT	0.5	OpenLong	(14)	27	5	0	20	1.8,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.23(hourly_sma_10 -3.49%) 30.29(hourly_sma_20 -6.4%) 29.54(daily_ema_20 -8.71%) 29.4(daily_ema_10 -9.15%) Resistance Levels:

2	Mar/18	11	29.54	29.4	30.12(0.6)	31.04(0.88)	31.55(0.93)	32.28	2	2	76(6.1)	50	[17]	[47]	[10]	100	229	UT	0.7	HoldLong	(14)	27	3	2	20	2,100	57
3	Mar/18	10	29.54	29.4	29.94(0.67)	30.77(1.08)	31.26(1.07)	32.23	1.9	2	70(7.7)	50	[19]	[54]	[30]	108	223	UT	1	HoldLong	(13)	31	61	5	20	2.3,100	57
4	Mar/18	9	29.54	29.4	29.74(0.44)	30.44(0.59)	30.93(0.68)	31.35	1.3	2	62(3)	50	[13]	[34]	[15]	95	177	UT	0.5	OpenLong?	(12)	20	25	0	20	1.8,100	57
5	Mar/17	15	29.53	28.88	29.61(0.41)	30.26(0.46)	30.72(0.36)	30.99	1	-5	59(4.8)	35	[12]	[21]	[8]	93	43	UT	0.3	OpenLong?	(9)	10	9	-0	20	1.7,100	54

6	Mar/17	14	29.53	28.88	29.49(0.48)	30.12(0.47)	30.61(0.26)	30.86	0.9	-5	55(0.5)	30	[14]	[19]	[6]	93	-95	UT	0.3	HoldLong	(9)	8	1	3	20	1.7,100	54
7	Mar/17	13	29.53	28.88	29.35(0.48)	29.98(0.5)	30.53(0.83)	30.85	0.9	-5	54(1.9)	50	[14]	[36]	[12]	94	143	UT	0.4	OpenLong	(11)	24	12	-2	20	1.9,96	54
8	Mar/17	12	29.53	28.88	29.21(0.52)	29.83(0.51)	30.28(1.1)	30.68	0.8	-5	52(1.2)	50	[15]	[45]	[18]	94	169	UT	0.5	OpenLong	(11)	32	32	-3	20	1.9,96	54
9	Mar/17	11	29.53	28.88	29.06(0.35)	29.68(0.51)	29.95(0.5)	30.24	0.5	-5	51(1.4)	25	[10]	[26]	[-1]	85	107	CR	0.4	OpenShort	(10)	15	-12	3	20	1.6,95	54
10	Mar/17	10	29.53	28.88	28.96(0.31)	29.53(0.58)	29.8(0.57)	30.41	0.6	-5	50(5.8)	35	[9]	[29]	[8]	99	275	UT	0.8	OpenLong	(9)	17	-3	16	20	2,99	54

11	Mar/17	9	29.53	28.88	28.87(0.24)	29.36(0.55)	29.63(0.68)	30.45	0.6	-5	44(7.2)	35	[7]	[31]	[32]	102	453	UT	1.3	HoldLong?	(7)	20	62	5	20	2.5,89	54
12	Mar/16	15	29.67	28.59	28.8(0.24)	29.2(0.34)	29.43(0.2)	29.61	-0	-7	37(7.6)	15	[7]	[13]	[15]	75	23	UT	0.3	OpenLong?	(2)	6	42	-7	20	1.5,87	48
13	Mar/16	14	29.67	28.59	28.73(0.21)	29.1(0.17)	29.37(-0.1)	29.05	-0.3	-7	29(-1.5)	-35	[6]	[2]	[-17]	51	-188	CR	-0.6	HoldShort	(3)	-3	-31	-15	-20	0.6,86	48
14	Mar/16	13	29.67	28.59	28.67(0.28)	29.05(0.31)	29.4(0.44)	29.47	-0.1	-7	30(-0.4)	10	[8]	[19]	[1]	86	64	RG	0.1	Wait	(7)	12	-8	-2	20	1.5,98	48
15	Mar/16	12	29.67	28.59	28.59(0.32)	28.96(0.35)	29.27(0.62)	29.58	-0.1	-7	31(1.9)	25	[9]	[25]	[11]	95	139	UT	0.6	OpenLong	(8)	17	11	6	20	1.8,100	48

16	Mar/16	11	29.67	28.59	28.5(0.21)	28.86(0.45)	29.09(0.41)	29.43	-0.1	-7	29(2.1)	10	[6]	[20]	[6]	95	192	RG	0.7	Wait	(6)	11	4	17	20	1.8,100	48
17	Mar/16	10	29.67	28.59	28.44(0.18)	28.73(0.49)	28.97(0.49)	29.38	-0.2	-7	27(2.9)	10	[5]	[22]	[14]	91	261	RG	0.9	SmallShort	(5)	14	16	17	20	2,91	48
18	Mar/16	9	29.67	28.59	28.44(0)	28.59(0.49)	28.83(0.49)	29.16	-0.3	-7	24(0.7)	-10	[0]	[21]	[14]	76	426	UR	0.8	SmallShort?	(3)	14	29	13	20	1.8,81	48
19	Mar/15	15	29.75	28.45	28.39(-0.04)	28.45(0.25)	28.69(0.14)	28.78	-0.5	-10	23(-0.1)	-50	[-1]	[6]	[4]	45	236	UR	0.2	SmallShort?	(-2)	4	4	5	20	0.9,72	51
20	Mar/15	14	29.75	28.45	28.4(0.04)	28.38(0.04)	28.65(0.1)	28.73	-0.6	-10	23(0.2)	-40	[1]	[3]	[7]	41	101	RG	0.2	Wait	(-1)	3	-3	8	20	0.8,71	51

21	Mar/15	13	29.75	28.45	28.39(0.07)	28.37(-0.14)	28.62(0.46)	28.77	-0.5	-10	23(0.5)	-25	[2]	[10]	[13]	38	190	RG	0.4	Wait	(1)	13	4	7	20	0.9,65	51
22	Mar/15	12	29.75	28.45	28.37(0.11)	28.41(0.18)	28.49(0.53)	28.72	-0.6	-10	23(0.1)	-15	[3]	[17]	[12]	31	152	RG	0.5	Wait	(1)	15	21	9	20	0.8,61	51
23	Mar/15	11	29.75	28.45	28.34(0.04)	28.36(0.21)	28.34(0.5)	28.45	-0.7	-10	23(0.1)	-35	[1]	[16]	[-2]	16	150	CR	0.3	HoldShort	(2)	14	-12	21	-18	0.3,58	51
24	Mar/15	10	29.75	28.45	28.33(0.11)	28.3(0.32)	28.2(0.36)	28.61	-0.6	-10	22(0.1)	-15	[3]	[14]	[5]	17	77	RG	1	SmallShort	(1)	10	2	23	11	0.7,49	51
25	Mar/15	9	29.75	28.45	28.3(0.07)	28.21(0.25)	28.1(-0.07)	28.58	-0.6	-10	22(0.1)	-5	[2]	[1]	[20]	3	-10	RG	1.2	SmallShort?	(2)	-2	40	17	20	0.7,35	51

26	Mar/14	15	29.83	28.55	28.28(-0.07)	28.14(-0.04)	28.12(-0.78)	28.07	-1	-10	22(0)	-50	[-2]	[-24]	[-3]	-46	-231	DT	-0.1	OpenShort?	(0)	-22	5	-14	-20	-0.5,17	37
27	Mar/14	14	29.83	28.55	28.3(-0.25)	28.15(-0.18)	28.34(-0.07)	28.01	-1	-10	22(-3.6)	-50	[-6]	[-7]	[2]	-51	171	DP	-0.8	OpenShort	(-2)	-2	17	-25	0	-0.7,17	37
28	Mar/14	13	29.83	28.55	28.37(-0.28)	28.2(-0.46)	28.36(-0.11)	27.79	-1.1	-10	26(-0.7)	-50	[-7]	[-12]	[-12]	-48	89	DT	-1.2	OpenShort	(-6)	-3	-23	-25	-4	-1.2,32	37
29	Mar/14	12	29.83	28.55	28.45(-0.21)	28.33(-0.32)	28.39(0.28)	28.09	-0.9	-10	27(-1.5)	-50	[-5]	[0]	[-11]	-5	196	DT	-0.6	OpenShort	(-5)	7	-42	16	4	-0.7,63	37
30	Mar/14	11	29.83	28.55	28.51(-0.14)	28.33(0)	28.31(0.5)	28.64	-0.6	-10	28(-2.5)	-50	[-4]	[10]	[-2]	24	353	RG	0.6	Wait	(-3)	13	-38	34	20	0.3,66	37

31	Mar/14	10	29.83	28.55	28.51(0)	28.42(0.32)	28.17(0.79)	29.15	-0.4	-10	31(0)	-15	[0]	[22]	[40]	26	440	UR	1.7	SmallShort	(-2)	20	75	39	20	1.1,48	37
32	Mar/14	9	29.83	28.55	28.55(-0.17)	28.33(0.04)	27.95(-0.29)	28.18	-0.9	-10	31(-0.9)	-50	[-4]	[-9]	[7]	-53	-15	DP	0.4	OpenShort?	(-4)	-7	24	8	-20	-0.7,15	37
33	Mar/11	15	29.96	28.72	28.6(-0.24)	28.32(-0.14)	28.03(-0.81)	27.87	-1.2	-9	31(0.1)	-50	[-6]	[-25]	[-5]	-79	-218	DT	-0.3	HoldShort?	(-5)	-20	12	-10	-20	-1.3,4	31
34	Mar/11	14	29.96	28.72	28.67(-0.21)	28.36(-0.14)	28.26(-0.91)	27.72	-1.2	-9	31(2.2)	-50	[-5]	[-25]	[-19]	-91	-348	DT	-1	OpenShort	(-6)	-21	-15	-27	-20	-1.7,2	31
35	Mar/11	13	29.96	28.72	28.73(-0.21)	28.4(-0.11)	28.52(-0.52)	27.91	-1.1	-9	29(2)	-50	[-5]	[-16]	[-19]	-77	-207	DT	-1.2	OpenShort	(-5)	-12	-15	-30	-20	-1.6,13	31

36	Mar/11	12	29.96	28.72	28.79(-0.24)	28.43(-0.11)	28.67(-0.21)	28.11	-1	-9	27(0.6)	-50	[-6]	[-9]	[-18]	-50	-43	DT	-1.1	OpenShort	(-4)	-5	-34	-17	-20	-1.4,35	31
37	Mar/11	11	29.96	28.72	28.86(-0.14)	28.46(-0.32)	28.73(0.38)	28.56	-0.8	-9	27(-0.9)	-50	[-3]	[3]	[-2]	-9	148	RG	-0.4	Wait	(-3)	9	-34	11	20	-0.6,56	31
38	Mar/11	10	29.96	28.72	28.9(0.03)	28.55(-0.07)	28.62(0.53)	29.01	-0.5	-9	27(-0.1)	-15	[1]	[10]	[13]	12	146	RG	0.8	SmallShort	(-2)	12	-4	24	20	0.2,57	31
39	Mar/11	9	29.96	28.72	28.89(0.14)	28.57(-0.07)	28.47(0.71)	29.06	-0.5	-9	28(-1)	20	[3]	[15]	[27]	1	101	UT	1.2	OpenLong?	(2)	16	36	27	20	0.3,43	31
40	Mar/10	15	30.11	28.91	28.85(0.17)	28.59(-0.31)	28.27(0.32)	28.59	-0.9	-8	29(-3.6)	5	[4]	[4]	[13]	-43	-186	RG	0.6	Wait?	(2)	7	17	9	20	-0.5,20	31

41	Mar/10	14	30.11	28.91	28.8(0.07)	28.68(-0.28)	28.18(-0.04)	28.37	-1	-8	32(-1.4)	-10	[2]	[-5]	[9]	-59	-233	RG	0.3	Wait	(2)	-1	26	2	-7	-0.8,11	31
42	Mar/10	13	30.11	28.91	28.8(0)	28.76(-0.45)	28.19(-1.02)	28.03	-1.2	-8	34(0)	-50	[0]	[-29]	[-15]	-80	-526	DR	-0.3	HoldShort	(1)	-23	-17	-15	-20	-1.3,3	31
43	Mar/10	12	30.11	28.91	28.78(0.03)	28.89(-0.31)	28.48(-0.63)	28.25	-1.1	-8	34(-0.5)	-50	[1]	[-19]	[-8]	-70	-377	DR	-0.4	OpenShort	(1)	-14	11	-23	-20	-0.9,3	31
44	Mar/10	11	30.11	28.91	28.77(-0.03)	28.98(-0.34)	28.66(-0.86)	28.11	-1.1	-8	34(0.3)	-50	[-1]	[-25]	[-19]	-66	-423	DT	-0.9	OpenShort	(0)	-20	-2	-44	-20	-1.1,12	31
45	Mar/10	10	30.11	28.91	28.78(0.07)	29.08(-0.27)	28.91(-0.93)	28.14	-1.1	-8	34(-1.1)	-50	[2]	[-25]	[-26]	-34	-537	DR	-1.3	OpenShort	(0)	-21	-21	-32	-20	-1.1,44	31

46	Mar/10	9	30.11	28.91	28.76(0.07)	29.16(-0.31)	29.18(-0.51)	28.41	-1	-8	35(-1.4)	-50	[2]	[-16]	[-38]	-1	-326	DR	-1.3	OpenShort?	(2)	-12	-78	-21	-20	-0.6,64	31
47	Mar/9	15	30.22	29.07	28.74(0.31)	29.25(-0.03)	29.33(0.14)	29.46	-0.4	-6	36(-1.4)	20	[7]	[5]	[10]	66	-39	UT	0.2	OpenLong?	(6)	3	16	-3	20	1.1,88	29
48	Mar/9	14	30.22	29.07	28.65(0.28)	29.26(0.17)	29.33(0)	29.24	-0.6	-6	38(-2.1)	-5	[6]	[4]	[-1]	63	-79	CR	-0.1	HoldShort	(5)	0	-3	21	-20	0.9,90	29
49	Mar/9	13	30.22	29.07	28.57(0.32)	29.21(0.38)	29.29(0.17)	29.28	-0.5	-6	40(-0.9)	-5	[7]	[10]	[-8]	63	-39	CR	-0	HoldShort	(8)	4	-19	21	-20	1,88	29
50	Mar/9	12	30.22	29.07	28.48(0.28)	29.1(0.62)	29.24(0.34)	29.54	-0.4	-6	41(2.1)	15	[6]	[16]	[13]	76	168	UT	0.4	OpenLong	(9)	8	31	25	-14	1.5,88	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI