|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $57.4600 One month high (close): $77.9500
EXAS Daily Change: 4.49% Daily StdDev 3.75% EXAS EMA_5_Trend: 1.38% 10Minute StdDev: $2.5224
Latest Price : $66.93(4.49%) | Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($2.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 69.51 | 65.29 | 62.12(0.75) | 64.25(0.77) | 65.68(0.8) | 66.49 | -0.5 | | -15 | 44(-0.1) | 25 | [20] | [35] | [14] | 92 | 171 | UT | 0.3 | HoldLong | | (22) | 21 | 23 | -4 | 20 | 1.7,99 | 33 | Sample size 50 Avg positive next hour return: 0.69%(84%) Avg negative next hour return: -0.39%(16%)
Daily Trend: %
Up Forces:
Down Forces: 65.29(daily_ema_10 -1.8%)
Support Levels: 64.25(weak_hourly_sma_10 -3.37%) 62.12(weak_hourly_sma_20 -6.57%)
Resistance Levels: 69.51(daily_ema_20 4.54%)
|
| | | 2 | Mar/18 | 11 | 69.51 | 65.29 | 61.66(0.67) | 63.76(0.77) | 65.16(0.74) | 65.94 | -0.6 | | -15 | 44(0.8) | 15 | [18] | [33] | [2] | 89 | 222 | UT | 0.3 | HoldLong | | (21) | 20 | -12 | -1 | 20 | 1.6,99 | 33 | | 3 | Mar/18 | 10 | 69.51 | 65.29 | 61.25(0.72) | 63.27(1.15) | 64.68(1.33) | 66.22 | -0.5 | | -15 | 43(3.4) | 25 | [19] | [54] | [15] | 98 | 439 | UT | 0.6 | OpenLong | | (21) | 36 | 21 | 1 | 20 | 1.9,100 | 33 | | 4 | Mar/18 | 9 | 69.51 | 65.29 | 60.81(0.55) | 62.55(0.82) | 63.83(1.12) | 65.73 | -0.6 | | -15 | 39(3.6) | 25 | [15] | [43] | [38] | 103 | 551 | UT | 0.8 | HoldLong? | | (19) | 30 | 74 | 3 | 20 | 2.1,100 | 33 | | 5 | Mar/17 | 15 | 69.9 | 65.6 | 60.48(0.43) | 62.04(0.57) | 63.12(0.49) | 64.03 | -1 | | -18 | 36(2.6) | 15 | [12] | [21] | [11] | 93 | 295 | UT | 0.4 | OpenLong? | | (12) | 13 | 6 | 3 | 20 | 1.7,100 | 27 | | | | |
| 6 | Mar/17 | 14 | 69.9 | 65.6 | 60.22(0.42) | 61.69(0.62) | 62.81(0.74) | 63.9 | -1 | | -18 | 33(2.9) | 25 | [11] | [28] | [17] | 94 | 383 | UT | 0.5 | OpenLong | | (13) | 20 | 21 | 4 | 20 | 1.8,99 | 27 | | 7 | Mar/17 | 13 | 69.9 | 65.6 | 59.97(0.32) | 61.31(0.44) | 62.35(0.82) | 63.43 | -1.1 | | -18 | 30(3) | 20 | [9] | [27] | [27] | 93 | 468 | UT | 0.6 | OpenLong | | (10) | 22 | 47 | -2 | 20 | 1.9,95 | 27 | | 8 | Mar/17 | 12 | 69.9 | 65.6 | 59.78(0.23) | 61.04(0.18) | 61.84(0.95) | 62.38 | -1.2 | | -18 | 27(1.7) | 20 | [6] | [26] | [17] | 85 | 441 | UT | 0.3 | OpenLong | | (7) | 25 | 24 | 3 | 20 | 1.6,95 | 27 | | 9 | Mar/17 | 11 | 69.9 | 65.6 | 59.64(0.17) | 60.93(0.66) | 61.26(0.44) | 61.84 | -1.3 | | -18 | 26(1.1) | -40 | [5] | [19] | [-11] | 81 | 312 | CR | 0.4 | OpenShort | | (6) | 12 | -30 | 10 | -20 | 1.4,96 | 27 | | 10 | Mar/17 | 10 | 69.9 | 65.6 | 59.54(0.2) | 60.53(0.98) | 60.99(0.86) | 62.52 | -1.2 | | -18 | 25(3.2) | 15 | [5] | [34] | [21] | 99 | 518 | UT | 1 | OpenLong | | (7) | 23 | 39 | 26 | 20 | 2,99 | 27 | | | | |
| 11 | Mar/17 | 9 | 69.9 | 65.6 | 59.42(-0.12) | 59.94(0.67) | 60.47(0.37) | 61.66 | -1.4 | | -18 | 21(-2.1) | -40 | [-3] | [15] | [16] | 77 | 585 | UR | 0.9 | SmallShort? | | (2) | 10 | 32 | 13 | 20 | 1.7,84 | 27 | | 12 | Mar/16 | 15 | 70.61 | 66.3 | 59.49(-0.12) | 59.54(0.57) | 60.25(0.1) | 60.95 | -1.6 | | -21 | 23(-1.8) | -30 | [-3] | [4] | [29] | 52 | 390 | UR | 0.5 | SmallShort? | | (-4) | 3 | 73 | 6 | 20 | 1,77 | 28 | | 13 | Mar/16 | 14 | 70.61 | 66.3 | 59.56(-0.37) | 59.2(0.25) | 60.19(-0.63) | 59.39 | -1.8 | | -21 | 25(-3.6) | -50 | [-10] | [-21] | [-16] | 22 | 172 | DT | -0.5 | OpenShort | | (-8) | -17 | -41 | 1 | -20 | -0.1,74 | 28 | | 14 | Mar/16 | 13 | 70.61 | 66.3 | 59.78(-0.35) | 59.05(0.2) | 60.57(0.8) | 60.28 | -1.7 | | -21 | 29(-4.3) | -50 | [-9] | [16] | [3] | 38 | 606 | UR | -0.2 | SmallShort | | (-8) | 21 | -16 | 9 | 20 | 0.3,80 | 28 | | 15 | Mar/16 | 12 | 70.61 | 66.3 | 59.99(-0.37) | 58.93(0.34) | 60.09(1.16) | 60.63 | -1.6 | | -21 | 33(-4.8) | -50 | [-10] | [28] | [22] | 35 | 740 | UR | 0.3 | SmallShort | | (-9) | 31 | 25 | 19 | 20 | 0.3,77 | 28 | | | | |
| 16 | Mar/16 | 11 | 70.61 | 66.3 | 60.21(-0.45) | 58.73(0.14) | 59.4(0.92) | 60.09 | -1.7 | | -21 | 38(-4.2) | -50 | [-12] | [18] | [3] | 19 | 631 | UR | 0.3 | SmallShort | | (-13) | 25 | -35 | 30 | 20 | -0.1,71 | 28 | | 17 | Mar/16 | 10 | 70.61 | 66.3 | 60.48(-0.43) | 58.65(0.24) | 58.86(1.13) | 60.85 | -1.6 | | -21 | 42(-4.5) | -50 | [-11] | [25] | [19] | 11 | 741 | UR | 0.8 | SmallShort | | (-11) | 30 | -11 | 30 | 20 | 0.1,58 | 28 | | 18 | Mar/16 | 9 | 70.61 | 66.3 | 60.74(-0.52) | 58.51(0.27) | 58.2(1.15) | 61.1 | -1.5 | | -21 | 47(-5.6) | -50 | [-14] | [25] | [79] | -21 | 834 | UR | 1 | SmallShort? | | (-12) | 31 | 162 | 21 | 20 | 0.1,27 | 28 | | 19 | Mar/15 | 15 | 71.6 | 67.65 | 61.06(-0.91) | 58.35(-0.34) | 57.54(-0.38) | 57.73 | -2.3 | | -22 | 52(-6.1) | -50 | [-24] | [-28] | [7] | -72 | 231 | DP | 0.1 | OpenShort? | | (-23) | -10 | 22 | 3 | -7 | -1,3 | 36 | | 20 | Mar/15 | 14 | 71.6 | 67.65 | 61.62(-0.93) | 58.55(-0.59) | 57.76(-0.53) | 57.28 | -2.3 | | -22 | 58(-2.8) | -50 | [-25] | [-36] | [-1] | -80 | 81 | DT | -0.1 | HoldShort | | (-28) | -14 | 3 | 1 | -20 | -1.2,0 | 36 | | | | |
| 21 | Mar/15 | 13 | 71.6 | 67.65 | 62.2(-0.96) | 58.9(-0.91) | 58.07(-0.67) | 57.23 | -2.4 | | -22 | 61(-1.8) | -50 | [-26] | [-44] | [-8] | -83 | -22 | DT | -0.2 | HoldShort | | (-27) | -18 | -21 | -0 | -7 | -1.3,0 | 36 | | 22 | Mar/15 | 12 | 71.6 | 67.65 | 62.8(-0.92) | 59.44(-0.83) | 58.46(-0.66) | 57.66 | -2.3 | | -22 | 63(-0.7) | -50 | [-25] | [-43] | [-5] | -82 | -78 | DT | -0.2 | HoldShort | | (-27) | -18 | -5 | 2 | -20 | -1.3,1 | 36 | | 23 | Mar/15 | 11 | 71.6 | 67.65 | 63.38(-0.94) | 59.94(-0.93) | 58.85(-0.52) | 57.77 | -2.3 | | -22 | 64(-0.4) | -50 | [-26] | [-40] | [-22] | -84 | -94 | DT | -0.3 | HoldShort | | (-26) | -14 | -54 | 1 | -20 | -1.4,1 | 36 | | 24 | Mar/15 | 10 | 71.6 | 67.65 | 63.98(-0.85) | 60.5(-0.88) | 59.16(-0.29) | 58.92 | -2.1 | | -22 | 64(-0.6) | -50 | [-23] | [-33] | [4] | -82 | -27 | DP | -0.1 | OpenShort | | (-25) | -8 | 9 | 3 | 10 | -1.3,1 | 36 | | 25 | Mar/15 | 9 | 71.6 | 67.65 | 64.53(-0.86) | 61.04(-1.05) | 59.33(-0.67) | 58.74 | -2.1 | | -22 | 65(1.2) | -50 | [-23] | [-45] | [-9] | -88 | -223 | DT | -0.1 | OpenShort? | | (-26) | -18 | -18 | 2 | -20 | -1.5,0 | 36 | | | | |
| 26 | Mar/14 | 15 | 72.69 | 69.6 | 65.09(-0.82) | 61.69(-1.01) | 59.73(-1.13) | 59.12 | -2.6 | | -19 | 63(-7.9) | -50 | [-22] | [-57] | [-13] | -88 | -395 | DT | -0.2 | HoldShort? | | (-24) | -31 | -20 | 4 | -20 | -1.5,0 | 32 | | 27 | Mar/14 | 14 | 72.69 | 69.6 | 65.63(-0.98) | 62.32(-1.03) | 60.41(-0.98) | 59.55 | -2.5 | | -19 | 71(-0.2) | -50 | [-26] | [-54] | [-6] | -90 | -217 | DT | -0.2 | HoldShort | | (-23) | -26 | 4 | 3 | -20 | -1.6,0 | 32 | | 28 | Mar/14 | 13 | 72.69 | 69.6 | 66.28(-0.96) | 62.97(-1.24) | 61.01(-1.33) | 59.47 | -2.5 | | -19 | 72(2.3) | -50 | [-26] | [-66] | [-15] | -95 | -418 | DT | -0.4 | OpenShort | | (-29) | -36 | -14 | -1 | -20 | -1.8,0 | 32 | | 29 | Mar/14 | 12 | 72.69 | 69.6 | 66.92(-0.99) | 63.76(-1.47) | 61.83(-1.51) | 59.77 | -2.4 | | -19 | 69(3.3) | -50 | [-27] | [-74] | [-25] | -100 | -476 | DT | -0.6 | HoldShort | | (-27) | -41 | -43 | -1 | -20 | -2,0 | 32 | | 30 | Mar/14 | 11 | 72.69 | 69.6 | 67.59(-0.91) | 64.71(-1.22) | 62.78(-1.37) | 60.72 | -2.3 | | -19 | 66(3.1) | -50 | [-25] | [-66] | [-42] | -100 | -469 | DT | -0.6 | HoldShort | | (-27) | -37 | -83 | -2 | -20 | -2,0 | 32 | | | | |
| 31 | Mar/14 | 10 | 72.69 | 69.6 | 68.21(-0.81) | 65.51(-1) | 63.65(-0.9) | 62.58 | -1.9 | | -19 | 63(1) | -50 | [-22] | [-50] | [-9] | -93 | -265 | DT | -0.3 | HoldShort | | (-23) | -24 | 0 | 1 | -20 | -1.7,0 | 32 | | 32 | Mar/14 | 9 | 72.69 | 69.6 | 68.77(-0.89) | 66.17(-0.99) | 64.23(-1.06) | 62.58 | -1.9 | | -19 | 62(1) | -50 | [-24] | [-55] | [-28] | -98 | -292 | DT | -0.5 | HoldShort? | | (-24) | -29 | -42 | -1 | -20 | -1.9,0 | 32 | | 33 | Mar/11 | 15 | 73.82 | 71.57 | 69.39(-0.77) | 66.83(-0.93) | 64.92(-1.2) | 63.54 | -2.3 | | -15 | 61(-9) | -50 | [-21] | [-56] | [-24] | -95 | -383 | DT | -0.4 | HoldShort? | | (-24) | -32 | -35 | 2 | -20 | -1.8,0 | 35 | | 34 | Mar/11 | 14 | 73.82 | 71.57 | 69.93(-0.58) | 67.46(-0.82) | 65.71(-1.41) | 64.35 | -2.2 | | -15 | 70(5.1) | -50 | [-16] | [-60] | [-24] | -95 | -573 | DT | -0.4 | OpenShort | | (-21) | -39 | -37 | 2 | -20 | -1.8,0 | 35 | | 35 | Mar/11 | 13 | 73.82 | 71.57 | 70.34(-0.55) | 68.02(-0.69) | 66.65(-1.07) | 65.21 | -2 | | -15 | 65(4.7) | -50 | [-15] | [-49] | [-14] | -95 | -446 | DT | -0.5 | OpenShort | | (-15) | -30 | -9 | 0 | -20 | -1.8,0 | 35 | | | | |
| 36 | Mar/11 | 12 | 73.82 | 71.57 | 70.73(-0.6) | 68.49(-0.68) | 67.37(-1.12) | 65.41 | -1.9 | | -15 | 60(4.8) | -50 | [-17] | [-50] | [-24] | -100 | -429 | DT | -0.7 | HoldShort | | (-16) | -31 | -28 | -6 | -20 | -2,0 | 35 | | 37 | Mar/11 | 11 | 73.82 | 71.57 | 71.16(-0.56) | 68.96(-0.92) | 68.13(-0.92) | 66.08 | -1.8 | | -15 | 55(5.1) | -50 | [-16] | [-48] | [-27] | -101 | -379 | DT | -0.8 | HoldShort | | (-16) | -26 | -55 | -4 | -20 | -2.1,2 | 35 | | 38 | Mar/11 | 10 | 73.82 | 71.57 | 71.56(-0.36) | 69.6(-0.68) | 68.76(-0.65) | 67.41 | -1.5 | | -15 | 50(4.3) | -50 | [-10] | [-36] | [-29] | -96 | -382 | DT | -0.6 | OpenShort | | (-14) | -18 | -68 | -2 | -20 | -1.9,2 | 35 | | 39 | Mar/11 | 9 | 73.82 | 71.57 | 71.82(-0.17) | 70.08(-0.55) | 69.21(-0.29) | 69.1 | -1.1 | | -15 | 46(2.2) | -50 | [-5] | [-22] | [7] | -83 | -283 | DP | -0.1 | OpenShort? | | (-7) | -8 | 12 | 4 | 20 | -1.4,2 | 35 | | 40 | Mar/10 | 15 | 74.78 | 73.14 | 71.94(-0.15) | 70.47(-0.62) | 69.41(-0.29) | 68.81 | -1.6 | | -10 | 44(-3) | -50 | [-4] | [-21] | [-8] | -90 | -361 | DT | -0.3 | HoldShort? | | (-5) | -8 | -14 | 1 | -20 | -1.6,0 | 41 | | | | |
| 41 | Mar/10 | 14 | 74.78 | 73.14 | 72.05(-0.17) | 70.91(-0.66) | 69.61(-0.26) | 69.17 | -1.5 | | -10 | 47(3.3) | -50 | [-5] | [-21] | [-2] | -90 | -292 | DT | -0.2 | OpenShort | | (-4) | -8 | -0 | 1 | -20 | -1.6,0 | 41 | | 42 | Mar/10 | 13 | 74.78 | 73.14 | 72.17(-0.21) | 71.38(-0.82) | 69.79(-0.96) | 69.18 | -1.5 | | -10 | 43(3.9) | -50 | [-6] | [-44] | [-12] | -94 | -439 | DT | -0.4 | OpenShort | | (-5) | -28 | -24 | -2 | -20 | -1.8,1 | 41 | | 43 | Mar/10 | 12 | 74.78 | 73.14 | 72.32(-0.12) | 71.97(-0.58) | 70.47(-0.66) | 69.79 | -1.3 | | -10 | 39(2.4) | -50 | [-4] | [-31] | [-11] | -92 | -397 | DT | -0.4 | OpenShort | | (-5) | -19 | -10 | -3 | -20 | -1.7,1 | 41 | | 44 | Mar/10 | 11 | 74.78 | 73.14 | 72.41(-0.12) | 72.39(-0.39) | 70.94(-0.85) | 70.05 | -1.2 | | -10 | 37(2.8) | -50 | [-4] | [-34] | [-15] | -92 | -424 | DT | -0.6 | OpenShort | | (-3) | -25 | 6 | -25 | -20 | -1.7,1 | 41 | | 45 | Mar/10 | 10 | 74.78 | 73.14 | 72.5(-0.15) | 72.67(-0.36) | 71.55(-0.82) | 69.9 | -1.3 | | -10 | 34(2.6) | -50 | [-4] | [-33] | [-19] | -89 | -418 | DT | -1.3 | OpenShort | | (-4) | -24 | -4 | -25 | -20 | -2,11 | 41 | | | | |
| 46 | Mar/10 | 9 | 74.78 | 73.14 | 72.61(-0.11) | 72.93(-0.6) | 72.14(-1.15) | 69.99 | -1.2 | | -10 | 32(3.8) | -50 | [-3] | [-45] | [-52] | -84 | -544 | DT | -1.8 | OpenShort? | | (-4) | -33 | -96 | -33 | -20 | -2.2,21 | 41 | | 47 | Mar/9 | 15 | 75.47 | 73.83 | 72.69(0.07) | 73.37(-0.2) | 72.98(-0.67) | 72.49 | -0.8 | | -6 | 28(-0.3) | -45 | [2] | [-21] | [-4] | -18 | -275 | DR | -0.5 | OpenShort? | | (3) | -19 | 7 | -19 | -20 | -0.2,37 | 40 | | 48 | Mar/9 | 14 | 75.47 | 73.83 | 72.64(0.12) | 73.52(-0.07) | 73.47(-0.53) | 72.32 | -0.8 | | -6 | 28(-2.6) | -50 | [4] | [-15] | [-18] | -15 | -306 | DR | -1.1 | OpenShort | | (1) | -16 | -26 | -5 | -20 | -0.3,43 | 40 | | 49 | Mar/9 | 13 | 75.47 | 73.83 | 72.55(0.19) | 73.57(0.23) | 73.86(0.09) | 73.01 | -0.6 | | -6 | 31(-2.6) | -15 | [6] | [8] | [-10] | 16 | -116 | CR | -0.7 | HoldShort | | (5) | 3 | -8 | 5 | -20 | 0.4,56 | 40 | | 50 | Mar/9 | 12 | 75.47 | 73.83 | 72.41(0.24) | 73.4(0.27) | 73.79(0.08) | 73.21 | -0.6 | | -6 | 33(-2.4) | -20 | [7] | [8] | [-11] | 39 | -120 | CR | -0.4 | HoldShort | | (6) | 2 | -24 | 13 | -20 | 0.6,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|