Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $58.1800      One month high (close): $63.6300

EWJ Daily Change: 1.28%   Daily StdDev 1.16%   EWJ EMA_5_Trend: 1.24%   10Minute StdDev: $0.6709

Latest Price :  $62.27(1.28%)

Tue. Mar 22, 2022($0.1)   Mon. Mar 21, 2022($0.1)   Fri. Mar 18, 2022($0.4)   Thu. Mar 17, 2022($0.4)   Wed. Mar 16, 2022($0.6)   Tue. Mar 15, 2022($0.3)   Mon. Mar 14, 2022($0.3)   Fri. Mar 11, 2022($0.4)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.31%(52%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   61.09  59.85  60.93(0.21 61.53(0.15 61.8(0.2362.110.6    -1243(-1.6)25[18][32][11]9053UT0.4HoldLong    (24)20251201.6,10045

Daily Trend: %
Up Forces:
Down Forces: 61.09(daily_ema_20 -1.64%)  
Support Levels: 61.53(hourly_sma_10 -0.93%)   60.93(hourly_sma_20 -1.9%)   59.85(weak_daily_ema_10 -3.64%)  
Resistance Levels:
 
2Mar/1811   61.09  59.85  60.8(0.23 61.44(0.21 61.66(0.1861.950.5    -1244(-1.1)15[20][31][3]8825UT0.4HoldLong    (20)1653111.5,10045
3Mar/1810   61.09  59.85  60.66(0.23 61.31(0.31 61.55(0.2161.920.5    -1246(-0.4)25[20][38][13]9051UT0.5HoldLong    (22)18362111.6,10045
4Mar/189   61.09  59.85  60.52(0.22 61.12(0.21 61.42(0.1861.690.3    -1246(-1)25[19][31][18]8833UT0.3HoldLong?    (22)16501131.5,10045
5Mar/1715   61.15  59.7  60.39(0.2 60.99(0.13 61.31(0.0761.370.1    -1747(0.3)-5[17][15][-0]79-3RG0.1Wait?    (19)6-3-3151.2,9939
 
6Mar/1714   61.15  59.7  60.27(0.23 60.91(0.15 61.27(0.161.390.1    -1747(-1.9)0[20][19][2]836RG0.1Wait    (21)90-1201.3,10039
7Mar/1713   61.15  59.7  60.13(0.23 60.82(0.13 61.21(0.2361.390.1    -1749(-0.8)15[20][29][6]8555UT0.2HoldLong    (24)2011-2201.4,10039
8Mar/1712   61.15  59.7  59.99(0.23 60.74(0.12 61.07(0.3961.320.1    -1749(0.6)25[20][43][14]88101UT0.3HoldLong    (22)34330201.5,10039
9Mar/1711   61.15  59.7  59.85(0.18 60.67(0.25 60.83(0.2561.11-0    -1749(1.1)10[16][35][-1]85105CR0.3OpenShort    (21)22-33-21.4,10039
10Mar/1710   61.15  59.7  59.74(0.17 60.52(0.31 60.68(0.2161.13-0    -1748(2.9)15[15][34][3]90124UT0.5OpenLong    (19)1831021.6,10039
 
11Mar/179   61.15  59.7  59.64(0.17 60.33(0.3 60.55(0.2261.11-0    -1745(3.7)25[15][35][27]87146UT0.7OpenLong?    (17)19704201.8,9239
12Mar/1615   61.29  59.7  59.54(0.17 60.15(0.23 60.42(0.0260.67-0.3    -2141(5.2)25[15][13][30]7541UT0.3OpenLong?    (13)288-4131.5,8745
13Mar/1614   61.29  59.7  59.44(0.12 60.01(0.15 60.41(-0.1760.12-0.6    -2136(-0.6)-45[10][-8][-16]59-36DR-0.4OpenShort    (12)-15-37-13-201,8445
14Mar/1613   61.29  59.7  59.37(0.13 59.92(0.22 60.51(0.2760.35-0.5    -2136(1)5[11][33][-9]75114CR-0.2HoldShort    (14)23-22-1431.4,9045
15Mar/1612   61.29  59.7  59.29(0.15 59.79(0.27 60.35(0.3860.49-0.4    -2135(2.7)15[13][46][-1]88151CR0.2OpenShort    (16)33-2-16201.7,9545
 
16Mar/1611   61.29  59.7  59.2(0.14 59.63(0.32 60.12(0.3860.5-0.4    -2133(3.5)10[12][47][-6]98179TP0.6OpenShort    (14)33-24-2202,9845
17Mar/1610   61.29  59.7  59.12(0.15 59.44(0.35 59.89(0.4760.65-0.3    -2129(6.3)25[13][57][12]118231UT1.3HoldLong    (14)411411202.7,10045
18Mar/169   61.29  59.7  59.03(0.1 59.23(0.32 59.61(0.4760.56-0.4    -2123(8.4)20[9][54][65]135276UT2.1HoldLong?    (14)4116317203.4,10045
19Mar/1515   61.46  59.8  58.97(0.02 59.04(0.12 59.33(0.1759.55-0.9    -2415(1.6)-15[2][16][16]103121RG0.8SmallShort?    (2)153612202.1,10037
20Mar/1514   61.46  59.8  58.96(-0.02 58.97(0.05 59.23(0.1459.33-1    -2413(-0.7)-50[-2][10][6]85111UR0.4SmallShort    (0)13016201.4,10037
 
21Mar/1513   61.46  59.8  58.97(-0.02 58.94(0.03 59.15(0.2559.33-1    -2414(-0.9)-40[-2][19][9]83137UR0.6SmallShort    (-2)22727201.3,10037
22Mar/1512   61.46  59.8  58.97(0)  58.92(0.07 59(0.2559.29-1    -2415(-0.1)-5[0][22][16]67108UR1SmallShort    (-2)222335201,9237
23Mar/1511   61.46  59.8  58.98(-0.02 58.88(0.1 58.85(0.1759.15-1.1    -2415(-0.7)-30[-2][15][12]3888UR1SmallShort    (-2)151438100.6,7337
24Mar/1510   61.46  59.8  58.99(-0.05 58.82(0.07 58.75(0.0759.06-1.2    -2415(-0.8)-50[-5][4][12]173UR1SmallShort    (-3)6232570.2,4637
25Mar/159   61.46  59.8  59.02(-0.07 58.78(0.02 58.71(-0.0358.92-1.2    -2416(-1.6)-50[-6][-7][22]-3838DP0.6OpenShort?    (-5)-358520-0.3,2037
 
26Mar/1415   61.68  60.03  59.06(-0.08 58.77(-0.03 58.73(-0.1958.57-1.5    -2618(-0.2)-50[-7][-26][-3]-77-50DT-0.4HoldShort?    (-10)-173-15-14-1.3,630
27Mar/1414   61.68  60.03  59.11(-0.1 58.79(-0.08 58.84(-0.1258.55-1.5    -2618(-0.1)-50[-9][-23][-11]-73-25DT-0.8OpenShort    (-10)-11-21-16-17-1.5,1530
28Mar/1413   61.68  60.03  59.17(-0.08 58.84(-0.08 58.91(0.0358.68-1.4    -2618(0.4)-50[-7][-9][-10]-531DT-0.6OpenShort    (-10)3-26-60-1.3,3030
29Mar/1412   61.68  60.03  59.22(-0.07 58.89(-0.1 58.89(0.0758.84-1.4    -2618(-0.2)-50[-6][-6][-6]-3322DT-0.1OpenShort    (-7)6-281210-1,4230
30Mar/1411   61.68  60.03  59.26(-0.07 58.95(-0.07 58.85(0.0759.01-1.3    -2618(-0.5)-50[-6][-5][1]-2642DP0.4OpenShort    (-5)6-162620-0.7,4230
 
31Mar/1410   61.68  60.03  59.3(-0.03 58.99(-0.08 58.81(0.159.11-1.2    -2618(0)-40[-3][-2][17]-3421DP0.8OpenShort    (-7)9332320-0.5,2930
32Mar/149   61.68  60.03  59.32(-0.03 59.04(-0.07 58.75(-0.0258.91-1.3    -2618(0.5)-30[-3][-12][20]-68-46DP0.4OpenShort?    (-5)-2615-9-1.1,1030
33Mar/1115   61.95  60.45  59.34(-0.07 59.08(-0.15 58.76(-0.2458.54-1.7    -2518(1.7)-50[-6][-37][-10]-104-120DT-0.6HoldShort?    (-8)-21-19-7-20-2.2,128
34Mar/1114   61.95  60.45  59.38(0.03 59.17(-0.15 58.9(-0.2758.66-1.6    -2516(-1.8)-50[3][-37][-15]-104-208DR-0.7HoldShort    (-5)-24-30-15-20-2.2,128
35Mar/1113   61.95  60.45  59.36(0.03 59.26(-0.13 59.06(-0.258.84-1.6    -2518(-2.4)-50[3][-30][-3]-84-163DR-0.6HoldShort    (5)-185-23-15-1.4,128
 
36Mar/1112   61.95  60.45  59.34(0.02 59.34(-0.15 59.18(-0.2558.81-1.6    -2520(-0.5)-50[2][-35][-17]-83-166DR-0.9HoldShort    (3)-22-26-34-20-1.3,028
37Mar/1111   61.95  60.45  59.33(0.02 59.43(-0.13 59.33(-0.1258.97-1.5    -2521(-0.5)-50[2][-23][-20]-60-106DR-0.9OpenShort    (3)-11-40-30-20-0.9,1328
38Mar/1110   61.95  60.45  59.32(0.08 59.51(-0.07 59.4(-0.159.22-1.4    -2521(-3.7)-50[7][-17][-16]-16-116DR-0.4OpenShort    (3)-9-33-20-20-0.2,3928
39Mar/119   61.95  60.45  59.27(0.12 59.55(-0.03 59.4(0) 59.42-1.3    -2525(-2.7)-5[11][-6][-4]18-79DR-0.1OpenShort?    (12)0-8-6-50.3,6028
40Mar/1015   62.26  60.95  59.2(0.08 59.57(-0.05 59.46(-0.0759.47-1.5    -2228(-2.6)-30[7][-11][-6]30-38DR0OpenShort?    (12)-6-13-6-50.5,6730
 
41Mar/1014   62.26  60.95  59.15(0.03 59.57(0)  59.5(-0.0559.55-1.4    -2230(0.3)-40[3][-8][10]4530RG0.1Wait    (10)-433-400.7,7730
42Mar/1013   62.26  60.95  59.13(0.02 59.6(-0.02 59.53(-0.1559.35-1.5    -2230(0.1)-50[2][-18][-9]36-13DR-0.3OpenShort    (2)-13-13-14-200.4,7630
43Mar/1012   62.26  60.95  59.12(0.03 59.61(0.05 59.62(-0.0559.43-1.5    -2230(0.3)-45[3][-6][-5]4811DR-0.3OpenShort    (3)-4-7-8-200.5,8530
44Mar/1011   62.26  60.95  59.1(0.02 59.58(0.18 59.65(-0.0859.47-1.5    -2230(0.3)-50[2][-3][-20]5823DR-0.3OpenShort    (3)-7-43-7-200.7,9030
45Mar/1010   62.26  60.95  59.09(0.03 59.47(0.24 59.7(0.0359.74-1.3    -2229(1)-35[3][9][3]7789RG0.1Wait    (5)3122-131.2,9730
 
46Mar/109   62.26  60.95  59.07(0.02 59.33(0.15 59.68(0.0259.67-1.4    -2228(0.1)-50[2][4][-5]7385CR-0HoldShort?    (2)2-16171.1,9530
47Mar/915   62.56  61.22  59.06(-0.02 59.24(0.17 59.67(0.1359.77-1.5    -2128(-0.2)-40[-2][14][12]79169UR0.2SmallShort?    (2)12285201.3,9628
48Mar/914   62.56  61.22  59.07(-0.12 59.14(0.25 59.59(0.1259.6-1.6    -2128(-7.5)-50[-11][14][-0]71228RG0Wait    (-2)11-1324-31,9628
49Mar/913   62.56  61.22  59.14(-0.1 58.99(0.27 59.52(0.4659.68-1.5    -2136(-5.5)-50[-9][46][3]69288UR0.2SmallShort    (-12)41-1023200.8,9928
50Mar/912   62.56  61.22  59.2(-0.12 58.83(0.2 59.25(0.4659.74-1.5    -2141(-5.6)-50[-11][42][18]64306UR0.6SmallShort    (-12)412921200.7,9628
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA