|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $8.4100 One month high (close): $11.9500
CLSK Daily Change: 7.08% Daily StdDev 7.12% CLSK EMA_5_Trend: 3.95% 10Minute StdDev: $0
Latest Price : $11.95(7.08%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 2
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 12 | 10.07 | 10.44 | 10.67(1.23) | 11.28(1.17) | 11.6(1.49) | 12.04 | 2.1 | | 7 | 77(1.2) | 50 | [17] | [37] | [31] | 98 | 430 | UT | 0.6 | OpenLong | | (19) | 21 | 41 | 1 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -1.89%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.28(hourly_sma_10 -6.31%) 10.67(hourly_sma_20 -11.38%) 10.44(daily_ema_10 -13.29%) 10.07(daily_ema_20 -16.36%) Resistance Levels:
|
| 2 | Mar/18 | 11 | 10.07 | 10.44 | 10.54(1.15) | 11.15(1.36) | 11.43(1.33) | 11.7 | 1.8 | | 7 | 76(0.4) | 50 | [16] | [35] | [3] | 93 | 293 | UT | 0.4 | HoldLong | | (16) | 19 | -1 | 3 | 20 | 1.7,100 | 58 | 3 | Mar/18 | 10 | 10.07 | 10.44 | 10.42(1.17) | 11(1.85) | 11.28(1.44) | 11.71 | 1.8 | | 7 | 76(3.4) | 50 | [16] | [40] | [16] | 97 | 439 | UT | 0.6 | OpenLong | | (18) | 20 | 28 | 2 | 20 | 1.9,99 | 58 | 4 | Mar/18 | 9 | 10.07 | 10.44 | 10.3(1.08) | 10.8(1.31) | 11.12(0.91) | 11.48 | 1.5 | | 7 | 72(2.6) | 50 | [15] | [29] | [27] | 94 | 307 | UT | 0.5 | OpenLong? | | (15) | 13 | 47 | 1 | 20 | 1.8,99 | 58 | 5 | Mar/17 | 15 | 9.97 | 10.16 | 10.19(0.89) | 10.66(0.95) | 11.02(0.46) | 11.11 | 1.4 | | 3 | 70(-8.4) | 50 | [13] | [18] | [5] | 84 | 135 | UT | 0.1 | HoldLong? | | (13) | 7 | -4 | -4 | 20 | 1.4,99 | 62 | | | |
6 | Mar/17 | 14 | 9.97 | 10.16 | 10.1(0.8) | 10.56(0.86) | 10.97(0.92) | 11.14 | 1.4 | | 3 | 78(4.4) | 50 | [11] | [23] | [26] | 90 | 468 | UT | 0.3 | OpenLong | | (14) | 13 | 21 | -3 | 20 | 1.6,100 | 62 | 7 | Mar/17 | 13 | 9.97 | 10.16 | 10.02(0.8) | 10.47(0.67) | 10.87(1.49) | 10.98 | 1.2 | | 3 | 74(3.4) | 50 | [11] | [30] | [14] | 90 | 539 | UT | 0.2 | OpenLong | | (11) | 21 | 4 | -3 | 20 | 1.6,100 | 62 | 8 | Mar/17 | 12 | 9.97 | 10.16 | 9.94(0.81) | 10.4(0.68) | 10.71(2.1) | 10.95 | 1.2 | | 3 | 70(3.3) | 50 | [11] | [38] | [19] | 95 | 739 | UT | 0.4 | OpenLong | | (12) | 30 | 1 | 2 | 20 | 1.8,100 | 62 | 9 | Mar/17 | 11 | 9.97 | 10.16 | 9.86(0.82) | 10.33(1.27) | 10.49(1.84) | 10.94 | 1.2 | | 3 | 67(5.8) | 50 | [12] | [39] | [18] | 100 | 742 | UT | 0.8 | HoldLong | | (13) | 26 | 13 | 14 | 20 | 2,100 | 62 | 10 | Mar/17 | 10 | 9.97 | 10.16 | 9.78(0.82) | 10.2(1.39) | 10.3(1.58) | 10.84 | 1.1 | | 3 | 61(8.2) | 50 | [12] | [36] | [21] | 99 | 658 | UT | 1.1 | OpenLong | | (12) | 22 | 21 | 22 | 20 | 2.1,96 | 62 | | | |
11 | Mar/17 | 9 | 9.97 | 10.16 | 9.7(0.41) | 10.06(1.31) | 10.14(0.7) | 10.68 | 0.9 | | 3 | 53(7.2) | 50 | [6] | [22] | [37] | 89 | 771 | UT | 1.3 | OpenLong? | | (10) | 10 | 71 | 10 | 20 | 2.3,81 | 62 | 12 | Mar/16 | 15 | 9.94 | 10.04 | 9.66(0.21) | 9.93(1.02) | 10.14(0) | 10.17 | 0.3 | | 1 | 46(1) | 25 | [3] | [7] | [14] | 57 | 326 | UT | 0.3 | OpenLong? | | (3) | 0 | 52 | -5 | -20 | 1.4,72 | 58 | 13 | Mar/16 | 14 | 9.94 | 10.04 | 9.64(-0.1) | 9.83(0.41) | 10.07(-0.98) | 9.81 | -0.2 | | 1 | 45(-1.4) | -50 | [-1] | [-12] | [-20] | 33 | 32 | DT | -0.7 | OpenShort | | (0) | -14 | -26 | -18 | -20 | 0.5,70 | 58 | 14 | Mar/16 | 13 | 9.94 | 10.04 | 9.65(-0.1) | 9.79(0.62) | 10.17(0.69) | 9.99 | 0.1 | | 1 | 46(-1) | -15 | [-1] | [13] | [-5] | 58 | 624 | RG | -0.5 | Wait | | (0) | 10 | -16 | -4 | 10 | 0.9,85 | 58 | 15 | Mar/16 | 12 | 9.94 | 10.04 | 9.65(0) | 9.73(0.83) | 10.1(1.3) | 10.1 | 0.2 | | 1 | 47(-0.9) | -0 | [0] | [24] | [-1] | 73 | 783 | CR | 0 | HoldShort | | (-1) | 19 | -25 | 7 | 20 | 1.2,93 | 58 | | | |
16 | Mar/16 | 11 | 9.94 | 10.04 | 9.65(0) | 9.65(0.84) | 9.97(1.84) | 10.28 | 0.4 | | 1 | 48(0.6) | 30 | [0] | [31] | [33] | 88 | 1097 | UR | 0.8 | SmallShort | | (1) | 26 | 8 | 35 | 20 | 1.6,98 | 58 | 17 | Mar/16 | 10 | 9.94 | 10.04 | 9.65(0) | 9.57(0.84) | 9.79(1.98) | 10.22 | 0.4 | | 1 | 47(0.6) | 30 | [0] | [33] | [25] | 69 | 1071 | UR | 1.2 | SmallShort | | (0) | 28 | -8 | 39 | 20 | 1.5,81 | 58 | 18 | Mar/16 | 9 | 9.94 | 10.04 | 9.65(0) | 9.49(1.17) | 9.6(2.02) | 10.28 | 0.4 | | 1 | 47(-0.4) | 30 | [0] | [36] | [67] | 52 | 1146 | UR | 1.8 | SmallShort? | | (0) | 29 | 98 | 38 | 20 | 1.7,59 | 58 | 19 | Mar/15 | 15 | 9.94 | 10.1 | 9.66(-0.62) | 9.38(0.32) | 9.41(0.53) | 9.62 | -0.4 | | 2 | 47(-10.1) | -5 | [-9] | [7] | [18] | -16 | 711 | UR | 0.6 | SmallShort? | | (-4) | 8 | 23 | 16 | 20 | -0.1,37 | 63 | 20 | Mar/15 | 14 | 9.94 | 10.1 | 9.72(-0.82) | 9.38(0) | 9.36(0.43) | 9.47 | -0.6 | | 2 | 57(-9.7) | -5 | [-12] | [2] | [13] | -47 | 660 | UR | 0.2 | SmallShort | | (-10) | 6 | 20 | 6 | 20 | -0.6,18 | 63 | | | |
21 | Mar/15 | 13 | 9.94 | 10.1 | 9.8(-0.81) | 9.35(-0.43) | 9.32(-0.43) | 9.34 | -0.8 | | 2 | 67(-6.6) | -15 | [-12] | [-13] | [9] | -61 | 232 | DP | 0 | OpenShort | | (-13) | -6 | 8 | 1 | 20 | -0.9,12 | 63 | 22 | Mar/15 | 12 | 9.94 | 10.1 | 9.88(-0.8) | 9.39(-0.53) | 9.36(-0.32) | 9.29 | -0.8 | | 2 | 74(-2.7) | -25 | [-11] | [-12] | [4] | -64 | 116 | DP | -0.1 | OpenShort | | (-13) | -5 | -6 | 2 | 20 | -1,11 | 63 | 23 | Mar/15 | 11 | 9.94 | 10.1 | 9.96(-0.8) | 9.44(-0.74) | 9.39(0.43) | 9.33 | -0.8 | | 2 | 76(-2.3) | -10 | [-11] | [-3] | [7] | -64 | 269 | DP | -0.1 | OpenShort | | (-13) | 6 | -5 | 1 | 20 | -1,11 | 63 | 24 | Mar/15 | 10 | 9.94 | 10.1 | 10.04(-0.79) | 9.51(-0.83) | 9.35(-0.11) | 9.36 | -0.7 | | 2 | 79(0.4) | -15 | [-11] | [-11] | [8] | -65 | 78 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 5 | 20 | -1.1,13 | 63 | 25 | Mar/15 | 9 | 9.94 | 10.1 | 10.12(-0.78) | 9.59(-0.93) | 9.36(-0.11) | 9.3 | -0.8 | | 2 | 78(0.1) | -50 | [-11] | [-12] | [-13] | -70 | -66 | DT | -0.1 | OpenShort? | | (-11) | -2 | -31 | 9 | -20 | -1.3,13 | 63 | | | |
26 | Mar/14 | 15 | 9.89 | 10.2 | 10.2(-0.58) | 9.68(-0.72) | 9.37(-0.43) | 9.51 | -0.5 | | 3 | 78(5.5) | -0 | [-8] | [-14] | [10] | -68 | -210 | RG | 0.2 | Wait? | | (-10) | -6 | 14 | 11 | 20 | -1.1,10 | 59 | 27 | Mar/14 | 14 | 9.89 | 10.2 | 10.26(-0.87) | 9.75(-0.71) | 9.41(-0.84) | 9.42 | -0.6 | | 3 | 73(0.1) | -25 | [-12] | [-21] | [5] | -81 | -167 | DP | 0 | OpenShort | | (-11) | -12 | 32 | 7 | -20 | -1.4,4 | 59 | 28 | Mar/14 | 13 | 9.89 | 10.2 | 10.35(-0.96) | 9.82(-1.21) | 9.49(-1.86) | 9.21 | -0.8 | | 3 | 72(4.7) | -50 | [-14] | [-39] | [-19] | -98 | -609 | DT | -0.5 | OpenShort | | (-14) | -26 | -15 | 0 | -20 | -1.9,0 | 59 | 29 | Mar/14 | 12 | 9.89 | 10.2 | 10.45(-0.85) | 9.94(-1.49) | 9.67(-1.63) | 9.31 | -0.7 | | 3 | 68(4.8) | -50 | [-12] | [-37] | [-14] | -100 | -655 | DT | -0.6 | HoldShort | | (-14) | -23 | -17 | 0 | -20 | -2,0 | 59 | 30 | Mar/14 | 11 | 9.89 | 10.2 | 10.54(-0.75) | 10.09(-1.56) | 9.83(-1.6) | 9.42 | -0.6 | | 3 | 63(6.5) | -50 | [-11] | [-37] | [-28] | -103 | -709 | DT | -0.8 | HoldShort | | (-12) | -23 | -41 | -3 | -20 | -2.1,0 | 59 | | | |
31 | Mar/14 | 10 | 9.89 | 10.2 | 10.62(-0.65) | 10.25(-1.35) | 9.99(-1.09) | 9.7 | -0.2 | | 3 | 56(6.1) | -50 | [-9] | [-28] | [-13] | -98 | -491 | DT | -0.6 | OpenShort | | (-9) | -15 | -19 | -1 | -20 | -1.9,0 | 59 | 32 | Mar/14 | 9 | 9.89 | 10.2 | 10.69(-0.56) | 10.39(-0.95) | 10.1(-0.49) | 9.83 | -0.1 | | 3 | 50(4) | -50 | [-8] | [-16] | [-25] | -100 | -365 | DT | -0.6 | HoldShort? | | (-9) | -7 | -33 | -3 | -20 | -2,0 | 59 | 33 | Mar/11 | 15 | 9.86 | 10.3 | 10.75(-0.28) | 10.49(-0.76) | 10.15(-0.49) | 10.06 | 0.2 | | 5 | 46(5.4) | -0 | [-4] | [-13] | [-10] | -94 | -479 | RG | -0.2 | Wait? | | (-7) | -7 | -8 | -2 | -20 | -1.8,1 | 60 | 34 | Mar/11 | 14 | 9.86 | 10.3 | 10.78(-0.09) | 10.57(-0.66) | 10.2(-1.45) | 10.12 | 0.3 | | 5 | 41(1) | -5 | [-1] | [-25] | [-20] | -96 | -877 | RG | -0.2 | Wait | | (-4) | -21 | -13 | -4 | -20 | -1.9,2 | 60 | 35 | Mar/11 | 13 | 9.86 | 10.3 | 10.79(0.09) | 10.64(-0.75) | 10.35(-1.52) | 10.21 | 0.4 | | 5 | 40(-1.8) | 10 | [1] | [-26] | [-13] | -91 | -1010 | DR | -0.4 | HoldShort | | (0) | -22 | 0 | -16 | -20 | -1.7,2 | 60 | | | |
36 | Mar/11 | 12 | 9.86 | 10.3 | 10.78(0.09) | 10.72(-0.46) | 10.51(-1.5) | 10.21 | 0.4 | | 5 | 42(-1.9) | 5 | [1] | [-24] | [-23] | -89 | -993 | DR | -0.8 | HoldShort | | (1) | -21 | 4 | -34 | -20 | -1.6,1 | 60 | 37 | Mar/11 | 11 | 9.86 | 10.3 | 10.77(0.09) | 10.77(-1.01) | 10.67(-1.39) | 10.18 | 0.4 | | 5 | 44(-2.3) | 5 | [1] | [-26] | [-30] | -83 | -985 | DR | -1.3 | HoldShort | | (1) | -20 | -19 | -41 | -20 | -1.6,7 | 60 | 38 | Mar/11 | 10 | 9.86 | 10.3 | 10.76(0.28) | 10.88(-0.82) | 10.82(-1.28) | 10.32 | 0.5 | | 5 | 46(-7.6) | 5 | [4] | [-22] | [-42] | -44 | -1007 | DR | -1.3 | OpenShort | | (3) | -18 | -68 | -30 | -20 | -1.1,34 | 60 | 39 | Mar/11 | 9 | 9.86 | 10.3 | 10.73(0.75) | 10.97(-0.18) | 10.96(0.27) | 10.84 | 1.1 | | 5 | 54(-10.3) | 50 | [11] | [6] | [-12] | 13 | -581 | CR | -0.3 | HoldShort? | | (8) | 4 | -23 | -9 | -20 | 0.2,58 | 60 | 40 | Mar/10 | 15 | 9.83 | 10.27 | 10.65(0.85) | 10.99(-0.09) | 10.93(0.09) | 11.02 | 1.4 | | 9 | 64(-8.1) | 50 | [12] | [6] | [3] | 41 | -471 | UT | 0.2 | OpenLong? | | (12) | 1 | -1 | -2 | 20 | 0.7,73 | 55 | | | |
41 | Mar/10 | 14 | 9.83 | 10.27 | 10.56(0.96) | 10.99(0) | 10.92(0.37) | 11.03 | 1.4 | | 9 | 72(-7.5) | 50 | [14] | [11] | [6] | 46 | -420 | UT | 0.2 | OpenLong | | (14) | 5 | 17 | -0 | 9 | 0.7,78 | 55 | 42 | Mar/10 | 13 | 9.83 | 10.27 | 10.46(0.87) | 11(-0.09) | 10.88(-0.46) | 10.9 | 1.2 | | 9 | 79(-5.1) | 50 | [12] | [-2] | [-3] | 40 | -570 | DR | 0 | OpenShort | | (12) | -7 | -1 | -7 | -18 | 0.6,75 | 55 | 43 | Mar/10 | 12 | 9.83 | 10.27 | 10.37(0.78) | 11.01(0.18) | 10.93(-0.46) | 10.91 | 1.2 | | 9 | 85(-2.4) | 50 | [11] | [-0] | [-8] | 47 | -378 | DR | -0 | OpenShort | | (12) | -7 | 13 | -5 | -20 | 0.7,79 | 55 | 44 | Mar/10 | 11 | 9.83 | 10.27 | 10.29(0.59) | 10.99(0.46) | 10.98(-0.72) | 10.81 | 1.1 | | 9 | 87(-1.3) | 20 | [8] | [-2] | [-24] | 47 | -263 | DR | -0.2 | OpenShort | | (11) | -10 | -18 | -12 | -20 | 0.7,79 | 55 | 45 | Mar/10 | 10 | 9.83 | 10.27 | 10.23(0.69) | 10.94(0.92) | 11.06(-0.18) | 10.95 | 1.3 | | 9 | 88(1.1) | 50 | [10] | [9] | [-8] | 61 | -37 | CR | -0.1 | HoldShort | | (11) | -3 | 19 | -9 | -20 | 0.9,88 | 55 | | | |
46 | Mar/10 | 9 | 9.83 | 10.27 | 10.16(0.69) | 10.84(0.65) | 11.08(-0.36) | 10.81 | 1.1 | | 9 | 87(-0.3) | 25 | [10] | [4] | [-31] | 62 | -139 | CR | -0.4 | HoldShort? | | (8) | -5 | -45 | -11 | -20 | 0.8,92 | 55 | 47 | Mar/9 | 15 | 9.7 | 10.1 | 10.09(0.7) | 10.77(1.22) | 11.12(0.27) | 11.16 | 1.7 | | 10 | 87(4.4) | 50 | [10] | [19] | [4] | 84 | 428 | UT | 0.1 | OpenLong? | | (13) | 4 | -1 | -5 | 20 | 1.4,99 | 53 | 48 | Mar/9 | 14 | 9.7 | 10.1 | 10.02(0.91) | 10.64(1.43) | 11.09(0.73) | 11.17 | 1.7 | | 10 | 83(4) | 50 | [13] | [28] | [3] | 89 | 420 | UT | 0.1 | OpenLong | | (11) | 10 | -4 | 30 | -9 | 1.6,99 | 53 | 49 | Mar/9 | 13 | 9.7 | 10.1 | 9.93(0.91) | 10.49(1.84) | 11.01(1.85) | 11.2 | 1.7 | | 10 | 79(6.9) | 50 | [13] | [47] | [20] | 95 | 830 | UT | 0.3 | OpenLong | | (14) | 26 | 17 | 32 | 20 | 1.8,100 | 53 | 50 | Mar/9 | 12 | 9.7 | 10.1 | 9.84(0.72) | 10.3(1.88) | 10.81(1.89) | 11.07 | 1.6 | | 10 | 72(7) | 50 | [10] | [47] | [18] | 98 | 998 | UT | 0.4 | OpenLong | | (12) | 27 | 8 | 33 | 20 | 1.9,100 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|