BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $33.8700 One month high (close): $43.3100

BEPC Daily Change: -1.57% Daily StdDev 1.98% BEPC EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $42.63(-1.57%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	39.35	42.11	42.82(0.09)	43.24(0.05)	43.06(-0.16)	42.98	1.1	33	15(-0.7)	50	[5]	[-1]	[2]	11	-92	RG	-0.2	Wait	(6)	-8	24	-14	-20	0.3,53	80
Daily Trend: % Up Forces: 43.24(hourly_sma_10 0.6%) Down Forces: Support Levels: 42.82(hourly_sma_20 -0.37%) 42.11(daily_ema_10 -2.02%) 39.35(daily_ema_20 -8.45%) Resistance Levels:

2	Mar/18	11	39.35	42.11	42.78(0.07)	43.22(0.05)	43.13(-0.32)	42.77	1.1	33	16(-0.4)	30	[4]	[-9]	[-21]	7	-154	DR	-0.7	OpenShort	(3)	-16	-32	-20	-20	-0,57	80
3	Mar/18	10	39.35	42.11	42.75(0.09)	43.2(0.21)	43.27(-0.23)	43.05	1.2	33	16(-0.4)	50	[5]	[-0]	[-11]	37	-80	DR	-0.4	OpenShort	(6)	-12	-14	-13	-20	0.6,72	80
4	Mar/18	9	39.35	42.11	42.71(0.16)	43.11(0.16)	43.37(-0.07)	43.17	1.2	33	16(-0.4)	50	[8]	[7]	[-11]	52	-73	CR	-0.4	HoldShort?	(6)	-4	-19	-11	-20	0.9,79	80
5	Mar/17	15	38.97	41.75	42.64(0.14)	43.04(0.19)	43.4(-0.05)	43.34	1.4	35	17(0.6)	50	[7]	[11]	[-0]	68	4	UT	-0.1	OpenLong?	(8)	-3	1	-12	18	1.3,85	88

6	Mar/17	14	38.97	41.75	42.58(0.16)	42.96(0.21)	43.42(0.23)	43.33	1.3	35	16(0)	50	[8]	[25]	[-4]	76	75	CR	-0.2	OpenShort	(8)	12	-9	-8	7	1.4,91	88
7	Mar/17	13	38.97	41.75	42.51(0.21)	42.87(0.21)	43.32(0.44)	43.41	1.4	35	16(0.7)	50	[11]	[37]	[-5]	86	106	CR	0.2	OpenShort	(9)	22	-19	-14	20	1.7,93	88
8	Mar/17	12	38.97	41.75	42.42(0.19)	42.78(0.28)	43.13(0.65)	43.58	1.4	35	16(2)	50	[10]	[49]	[16]	104	242	UT	0.9	HoldLong	(12)	33	30	2	20	2.3,96	88
9	Mar/17	11	38.97	41.75	42.34(0.17)	42.66(0.28)	42.85(0.37)	43.32	1.3	35	14(1.6)	50	[9]	[34]	[-0]	101	151	TP	1.1	OpenShort	(8)	19	-18	13	20	2.2,96	88
10	Mar/17	10	38.97	41.75	42.27(0.19)	42.54(0.42)	42.69(0.64)	43.48	1.4	35	12(4.7)	50	[10]	[52]	[39]	129	260	UT	2.1	HoldLong	(9)	32	81	31	20	3.2,99	88

11	Mar/17	9	38.97	41.75	42.19(-0.02)	42.36(0.07)	42.42(-0.02)	42.78	1.2	35	7(-0.3)	50	[-1]	[7]	[15]	99	156	UR	1.5	SmallShort?	(3)	-1	33	12	20	2.5,86	88
12	Mar/16	15	38.55	41.21	42.19(0)	42.33(0.07)	42.43(0.02)	42.5	1.3	33	8(-0.4)	50	[0]	[9]	[13]	63	76	UR	0.3	SmallShort?	(0)	1	33	1	19	1.2,83	88
13	Mar/16	14	38.55	41.21	42.2(-0.12)	42.33(0)	42.42(-0.09)	42.22	1.2	33	8(-2.7)	-5	[-6]	[-0]	[-12]	37	99	RG	-0.8	SmallLong	(-3)	-5	-28	-3	-20	0.1,84	88
14	Mar/16	13	38.55	41.21	42.25(-0.12)	42.3(0.14)	42.46(0.17)	42.46	1.2	33	11(-2.5)	30	[-6]	[16]	[0]	63	214	RG	0	Wait	(-4)	9	-7	14	0	0.6,98	88
15	Mar/16	12	38.55	41.21	42.3(-0.09)	42.24(0.07)	42.39(0.21)	42.52	1.3	33	13(-1.5)	50	[-5]	[17]	[9]	59	194	UR	0.3	SmallShort	(-6)	10	7	23	20	0.5,96	88

16	Mar/16	11	38.55	41.21	42.34(-0.09)	42.21(0.17)	42.3(0.17)	42.46	1.2	33	15(-1.4)	50	[-5]	[17]	[5]	46	164	UR	0.3	SmallShort	(-4)	9	0	28	2	0.3,88	88
17	Mar/16	10	38.55	41.21	42.38(-0.07)	42.14(0.17)	42.23(0.12)	42.46	1.2	33	16(-0.9)	50	[-4]	[15]	[8]	22	122	UR	0.5	SmallShort	(-4)	6	7	23	17	0.2,67	88
18	Mar/16	9	38.55	41.21	42.41(-0.07)	42.07(0.12)	42.18(0.12)	42.4	1.2	33	17(-0.3)	50	[-4]	[14]	[15]	-10	102	UR	0.4	SmallShort?	(-6)	6	34	12	20	-0,40	88
19	Mar/15	15	38.18	40.73	42.44(-0.07)	42.02(0.02)	42.13(0.07)	42.11	1.3	33	17(-0.4)	50	[-4]	[9]	[4]	-39	9	UR	-0	SmallShort?	(-4)	4	6	2	17	-0.6,26	90
20	Mar/15	14	38.18	40.73	42.47(-0.09)	42.01(-0.05)	42.1(-0.05)	42.06	1.3	33	18(0)	25	[-4]	[1]	[-1]	-47	-23	RG	-0.1	Wait	(-3)	-3	-5	1	7	-0.8,23	90

21	Mar/15	13	38.18	40.73	42.51(-0.07)	42.03(-0.1)	42.12(0.14)	42.1	1.3	33	18(0.2)	40	[-3]	[10]	[-1]	-46	3	RG	-0	Wait	(-4)	7	-16	8	20	-0.8,24	90
22	Mar/15	12	38.18	40.73	42.54(-0.02)	42.07(-0.09)	42.06(0.24)	42.24	1.3	33	17(0.2)	50	[-1]	[15]	[8]	-44	11	UR	0.3	SmallShort	(-3)	12	10	7	20	-0.6,21	90
23	Mar/15	11	38.18	40.73	42.55(-0.02)	42.11(-0.24)	41.96(0.17)	42.15	1.3	33	17(0.1)	50	[-1]	[8]	[15]	-51	-27	UR	0.4	SmallShort	(-3)	8	25	13	20	-0.8,19	90
24	Mar/15	10	38.18	40.73	42.56(-0.07)	42.21(-0.38)	41.89(-0.12)	41.94	1.2	33	17(0.7)	25	[-3]	[-10]	[-5]	-69	-111	RG	0.1	Wait	(-3)	-6	-26	8	20	-1.2,11	90
25	Mar/15	9	38.18	40.73	42.56(0)	42.37(-0.24)	41.94(0.02)	42.16	1.3	33	16(0)	50	[0]	[1]	[17]	-65	-94	UR	0.4	SmallShort?	(0)	1	45	8	12	-0.9,8	90

26	Mar/14	15	37.79	40.25	42.59(-0.02)	42.47(-0.33)	41.93(-0.38)	41.78	1.3	32	16(0.2)	35	[-1]	[-21]	[-4]	-90	-265	RG	-0.3	Wait?	(-3)	-19	0	-7	-20	-1.6,0	84
27	Mar/14	14	37.79	40.25	42.6(-0.02)	42.61(-0.35)	42.09(-0.38)	41.78	1.3	32	16(0.3)	25	[-1]	[-22]	[-10]	-93	-265	RG	-0.6	Wait	(-3)	-19	-6	-17	-20	-1.7,0	84
28	Mar/14	13	37.79	40.25	42.61(0.02)	42.76(-0.23)	42.25(-0.66)	41.83	1.4	32	16(-0.6)	20	[1]	[-32]	[-22]	-90	-365	DR	-0.9	HoldShort	(0)	-33	-24	-31	-20	-1.6,0	84
29	Mar/14	12	37.79	40.25	42.6(0.05)	42.86(-0.16)	42.53(-0.65)	42.03	1.4	32	17(-0.8)	25	[3]	[-30]	[-22]	-70	-343	DR	-1	OpenShort	(3)	-32	-26	-32	-20	-1.2,10	84
30	Mar/14	11	37.79	40.25	42.58(0.05)	42.93(-0.14)	42.81(-0.42)	42.25	1.5	32	17(-0.8)	15	[3]	[-18]	[-25]	-43	-236	DR	-1.1	OpenShort	(3)	-21	-35	-41	-20	-0.6,22	84

31	Mar/14	10	37.79	40.25	42.56(0.07)	42.99(-0.07)	42.99(-0.42)	42.55	1.6	32	18(-0.8)	35	[3]	[-16]	[-12]	3	-175	DR	-0.8	OpenShort	(4)	-21	-3	-29	-20	-0,53	84
32	Mar/14	9	37.79	40.25	42.53(0.14)	43.02(0.05)	43.17(-0.21)	42.58	1.6	32	19(-1.3)	35	[7]	[-2]	[-33]	27	-183	DR	-1	OpenShort?	(4)	-10	-74	-20	-20	0.1,74	84
33	Mar/11	15	37.42	39.8	42.47(0.26)	43(0.19)	43.26(0.16)	43.23	2	35	20(-2.2)	50	[13]	[24]	[-6]	79	-39	CR	-0	OpenShort?	(10)	8	-16	-3	-5	1.3,96	88
34	Mar/11	14	37.42	39.8	42.36(0.33)	42.92(0.28)	43.19(0.33)	43.37	2.1	35	22(-2.1)	50	[17]	[37]	[6]	90	-14	UT	0.3	HoldLong	(14)	17	12	1	20	1.6,100	88
35	Mar/11	13	37.42	39.8	42.22(0.33)	42.8(0.19)	43.05(0.12)	43.26	2	35	25(-2.6)	50	[17]	[24]	[2]	88	-58	UT	0.3	HoldLong	(16)	6	-1	3	20	1.5,100	88

36	Mar/11	12	37.42	39.8	42.08(0.36)	42.72(0.31)	43(0.33)	43.27	2	35	27(-1)	50	[18]	[38]	[6]	88	-4	UT	0.3	HoldLong	(18)	17	8	4	20	1.5,100	88
37	Mar/11	11	37.42	39.8	41.93(0.31)	42.59(0.33)	42.86(0.3)	43.2	2	35	28(0.1)	50	[16]	[36]	[15]	86	58	UT	0.4	HoldLong	(18)	15	37	-1	20	1.6,96	88
38	Mar/11	10	37.42	39.8	41.8(0.26)	42.45(0.28)	42.73(0.21)	42.88	1.9	35	28(0)	50	[13]	[30]	[9]	79	47	UT	0.2	HoldLong	(15)	11	23	-3	16	1.3,96	88
39	Mar/11	9	37.42	39.8	41.69(0.34)	42.33(0.24)	42.64(0.21)	42.68	1.8	35	28(-1.7)	50	[17]	[30]	[-9]	75	-56	CR	0	HoldShort?	(12)	11	-25	-3	-2	1.2,95	88
40	Mar/10	15	36.99	39.06	41.55(0.39)	42.23(0.26)	42.55(0.28)	42.9	2.3	33	30(-4.3)	50	[20]	[35]	[13]	90	-9	UT	0.4	HoldLong?	(19)	14	24	1	20	1.6,100	86

41	Mar/10	14	36.99	39.06	41.39(0.32)	42.12(0.19)	42.43(0.28)	42.69	2.2	33	34(0)	50	[16]	[32]	[10]	88	56	UT	0.3	HoldLong	(19)	14	20	1	20	1.5,100	86
42	Mar/10	13	36.99	39.06	41.26(0.29)	42.04(0.24)	42.31(0.31)	42.52	2.1	33	34(0.9)	50	[15]	[34]	[6]	84	95	UT	0.2	HoldLong	(16)	16	12	-3	20	1.4,99	86
43	Mar/10	12	36.99	39.06	41.14(0.32)	41.94(0.33)	42.18(0.38)	42.42	2.1	33	33(0.3)	50	[16]	[40]	[7]	87	81	UT	0.3	HoldLong	(13)	19	21	0	5	1.5,99	86
44	Mar/10	11	36.99	39.06	41.01(0.32)	41.8(0.38)	42.02(0.26)	42.24	2	33	33(-0.1)	50	[16]	[36]	[-3]	84	40	CR	0.3	OpenShort	(16)	13	-9	1	0	1.4,99	86
45	Mar/10	10	36.99	39.06	40.88(0.29)	41.64(0.51)	41.91(0.29)	42.32	2	33	33(1.9)	50	[15]	[40]	[11]	93	129	UT	0.5	OpenLong	(17)	15	29	5	7	1.7,100	86

46	Mar/10	9	36.99	39.06	40.76(0.3)	41.43(0.39)	41.79(0.05)	42.07	1.9	33	31(0.5)	50	[15]	[25]	[11]	87	28	UT	0.3	HoldLong?	(14)	3	25	1	20	1.6,97	86
47	Mar/9	15	36.59	38.29	40.64(0.35)	41.27(0.32)	41.77(0.19)	41.86	2.4	30	31(-5.8)	50	[18]	[31]	[11]	82	-6	UT	0.1	HoldLong?	(15)	10	27	-5	20	1.5,94	83
48	Mar/9	14	36.59	38.29	40.5(0.35)	41.14(0.24)	41.69(0.24)	41.63	2.3	30	36(-2.2)	50	[17]	[32]	[5]	79	-12	UT	-0.1	HoldLong	(16)	12	-5	26	20	1.4,94	83
49	Mar/9	13	36.59	38.29	40.36(0.4)	41.04(0.42)	41.59(0.51)	41.67	2.3	30	39(-1.2)	50	[20]	[50]	[-1]	85	44	CR	0.1	OpenShort	(18)	25	-20	28	14	1.5,97	83
50	Mar/9	12	36.59	38.29	40.2(0.42)	40.87(0.52)	41.38(0.75)	41.84	2.4	30	40(0.3)	50	[21]	[65]	[10]	98	175	UT	0.5	HoldLong	(21)	37	0	33	20	1.9,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI