|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $146.5400 One month high (close): $165.2500
ALNY Daily Change: 1.38% Daily StdDev 3.29% ALNY EMA_5_Trend: 1.3% 10Minute StdDev: $4.4085
Latest Price : $165.25(1.38%) | Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($4.1) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 157.96 | 159.43 | 159.23(0.4) | 163.55(0.17) | 164.27(0.13) | 164.11 | 1 | | 5 | 77(-3) | 50 | [12] | [10] | [-5] | 68 | -92 | CR | -0 | HoldShort | | (12) | 4 | -8 | -7 | -15 | 1,93 | 61 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.55(hourly_sma_10 -0.34%) 159.43(daily_ema_10 -2.85%) 159.23(hourly_sma_20 -2.97%) 157.96(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 157.96 | 159.43 | 158.59(0.4) | 163.27(0.46) | 164.06(0.16) | 164.57 | 1.1 | | 5 | 80(-0.2) | 50 | [12] | [16] | [-4] | 77 | -15 | CR | 0.1 | OpenShort | | (13) | 5 | -3 | -1 | -20 | 1.2,97 | 61 | | 3 | Mar/18 | 10 | 157.96 | 159.43 | 157.96(0.44) | 162.52(0.61) | 163.79(0.2) | 164.74 | 1.1 | | 5 | 80(0.4) | 50 | [13] | [19] | [-6] | 82 | 3 | CR | 0.2 | OpenShort | | (12) | 6 | -9 | -2 | -20 | 1.4,97 | 61 | | 4 | Mar/18 | 9 | 157.96 | 159.43 | 157.27(0.48) | 161.54(0.67) | 163.46(0.37) | 165.25 | 1.2 | | 5 | 80(2.7) | 50 | [15] | [26] | [16] | 88 | 87 | UT | 0.4 | OpenLong? | | (13) | 11 | 43 | -2 | 20 | 1.6,98 | 61 | | 5 | Mar/17 | 15 | 157.19 | 159.22 | 156.52(0.37) | 160.47(0.55) | 162.86(0.02) | 162.76 | 0.9 | | 4 | 77(1) | 50 | [11] | [12] | [-3] | 81 | 1 | CR | -0 | OpenShort? | | (12) | 1 | -3 | -6 | -14 | 1.3,98 | 64 | | | | |
| 6 | Mar/17 | 14 | 157.19 | 159.22 | 155.94(0.35) | 159.6(0.59) | 162.82(0.24) | 162.92 | 0.9 | | 4 | 76(3.7) | 50 | [11] | [19] | [-1] | 87 | 134 | CR | 0 | OpenShort | | (11) | 7 | -5 | -6 | 20 | 1.5,99 | 64 | | 7 | Mar/17 | 13 | 157.19 | 159.22 | 155.39(0.36) | 158.66(0.56) | 162.43(0.73) | 163.2 | 1 | | 4 | 72(5) | 50 | [11] | [33] | [6] | 95 | 306 | UT | 0.2 | OpenLong | | (11) | 22 | 4 | -8 | 20 | 1.8,100 | 64 | | 8 | Mar/17 | 12 | 157.19 | 159.22 | 154.84(0.39) | 157.77(0.41) | 161.26(1.01) | 162.98 | 0.9 | | 4 | 67(5.9) | 50 | [12] | [40] | [13] | 100 | 379 | UT | 0.4 | HoldLong | | (10) | 31 | 8 | -5 | 20 | 2,100 | 64 | | 9 | Mar/17 | 11 | 157.19 | 159.22 | 154.24(0.33) | 157.12(0.65) | 159.64(0.99) | 162.5 | 0.9 | | 4 | 61(8.1) | 50 | [10] | [42] | [9] | 105 | 450 | UT | 0.8 | HoldLong | | (11) | 30 | -1 | 7 | 20 | 2.2,100 | 64 | | 10 | Mar/17 | 10 | 157.19 | 159.22 | 153.73(0.28) | 156.1(0.77) | 158.07(1.1) | 162.53 | 0.9 | | 4 | 53(11.4) | 50 | [9] | [47] | [23] | 118 | 563 | UT | 1.4 | HoldLong | | (10) | 33 | 25 | 25 | 20 | 2.7,100 | 64 | | | | |
| 11 | Mar/17 | 9 | 157.19 | 159.22 | 153.3(0.18) | 154.91(0.64) | 156.35(0.95) | 161.12 | 0.6 | | 4 | 42(10.1) | 50 | [5] | [40] | [39] | 116 | 575 | UT | 1.8 | HoldLong? | | (7) | 29 | 71 | 27 | 20 | 3,91 | 64 | | 12 | Mar/16 | 15 | 156.68 | 159.33 | 153.02(0.05) | 153.92(0.35) | 154.88(0.4) | 157.12 | 0.1 | | 4 | 32(1.5) | 50 | [2] | [17] | [23] | 85 | 324 | UT | 1.1 | OpenLong? | | (1) | 12 | 40 | 21 | 20 | 2.1,82 | 63 | | 13 | Mar/16 | 14 | 156.68 | 159.33 | 153.02(0) | 153.38(0.27) | 154.26(-0.18) | 154.87 | -0.3 | | 4 | 30(0) | 10 | [0] | [-2] | [3] | 43 | 83 | RG | 0.3 | Wait | | (-1) | -5 | 3 | 4 | 15 | 1,68 | 63 | | 14 | Mar/16 | 13 | 156.68 | 159.33 | 152.95(-0.01) | 152.97(0.26) | 154.54(0.27) | 154.7 | -0.3 | | 4 | 30(-0.3) | 25 | [-0] | [11] | [6] | 36 | 192 | UR | 0.1 | SmallShort | | (-0) | 8 | 12 | 2 | 17 | 1,61 | 63 | | 15 | Mar/16 | 12 | 156.68 | 159.33 | 152.97(-0.06) | 152.57(0.19) | 154.12(0.42) | 154.06 | -0.4 | | 4 | 31(-1.4) | 20 | [-2] | [15] | [4] | 23 | 246 | UR | -0 | SmallShort | | (-1) | 13 | 8 | -3 | 20 | 0.6,58 | 63 | | | | |
| 16 | Mar/16 | 11 | 156.68 | 159.33 | 153.06(-0.1) | 152.28(0.1) | 153.47(0.32) | 153.62 | -0.5 | | 4 | 32(-2.8) | 20 | [-3] | [10] | [4] | 30 | 234 | UR | 0.1 | SmallShort | | (-2) | 10 | -10 | 24 | 20 | 0.3,72 | 63 | | 17 | Mar/16 | 10 | 156.68 | 159.33 | 153.22(-0.05) | 152.13(0.14) | 152.98(0.32) | 154.18 | -0.4 | | 4 | 35(-0.8) | 15 | [-2] | [11] | [-3] | 29 | 200 | RG | 0.6 | Wait | | (-3) | 10 | -40 | 32 | 20 | 0.5,66 | 63 | | 18 | Mar/16 | 9 | 156.68 | 159.33 | 153.29(-0.03) | 151.92(0.38) | 152.49(0.73) | 156.4 | -0 | | 4 | 36(-1.4) | 50 | [-1] | [27] | [40] | 32 | 426 | UR | 1.8 | SmallShort? | | (1) | 22 | 74 | 31 | 20 | 1.4,47 | 63 | | 19 | Mar/15 | 15 | 156.39 | 159.72 | 153.34(-0.25) | 151.35(0.01) | 151.38(0.26) | 152.37 | -0.7 | | 4 | 37(-7.6) | 5 | [-7] | [5] | [14] | -43 | 274 | UR | 0.4 | SmallShort? | | (-5) | 8 | 30 | 6 | 20 | -0.4,17 | 64 | | 20 | Mar/15 | 14 | 156.39 | 159.72 | 153.73(-0.32) | 151.33(-0.24) | 150.99(-0.08) | 150.77 | -0.9 | | 4 | 45(-4.4) | -30 | [-10] | [-10] | [0] | -66 | 133 | DT | -0.1 | OpenShort | | (-9) | -2 | -6 | 5 | 20 | -1.1,12 | 64 | | | | |
| 21 | Mar/15 | 13 | 156.39 | 159.72 | 154.23(-0.28) | 151.7(-0.28) | 151.11(-0.11) | 151.11 | -0.9 | | 4 | 49(-2.6) | -25 | [-8] | [-11] | [-0] | -62 | 73 | DT | 0 | OpenShort | | (-9) | -3 | -13 | 8 | 20 | -1,13 | 64 | | 22 | Mar/15 | 12 | 156.39 | 159.72 | 154.67(-0.21) | 152.13(-0.25) | 151.28(-0.02) | 151.82 | -0.8 | | 4 | 52(-1) | 10 | [-6] | [-7] | [10] | -62 | 43 | RG | 0.2 | Wait | | (-8) | -1 | 17 | 6 | 20 | -0.9,11 | 64 | | 23 | Mar/15 | 11 | 156.39 | 159.72 | 155(-0.23) | 152.51(-0.27) | 151.31(0.01) | 150.92 | -0.9 | | 4 | 53(1.3) | 5 | [-7] | [-7] | [1] | -80 | -9 | RG | -0.1 | Wait | | (-8) | 0 | 8 | -0 | -20 | -1.3,3 | 64 | | 24 | Mar/15 | 10 | 156.39 | 159.72 | 155.36(-0.23) | 152.92(-0.31) | 151.29(-0.3) | 150.5 | -1 | | 4 | 51(3.6) | -20 | [-7] | [-17] | [-8] | -85 | -141 | DT | -0.3 | OpenShort | | (-7) | -9 | -11 | 0 | -20 | -1.6,5 | 64 | | 25 | Mar/15 | 9 | 156.39 | 159.72 | 155.72(-0.24) | 153.4(-0.28) | 151.74(-0.35) | 151.12 | -0.9 | | 4 | 48(1.6) | -25 | [-7] | [-18] | [-7] | -80 | -135 | DT | -0.2 | OpenShort? | | (-6) | -11 | -16 | 8 | -20 | -1.6,10 | 64 | | | | |
| 26 | Mar/14 | 15 | 156.25 | 160.78 | 156.1(-0.27) | 153.83(-0.32) | 152.28(-0.46) | 152.01 | -0.7 | | 5 | 46(1.5) | -15 | [-8] | [-21] | [-1] | -79 | -91 | DT | -0.1 | OpenShort? | | (-7) | -14 | -3 | 5 | -17 | -1.5,9 | 65 | | 27 | Mar/14 | 14 | 156.25 | 160.78 | 156.52(-0.34) | 154.32(-0.21) | 152.98(-0.46) | 152.14 | -0.7 | | 5 | 45(-2.4) | -15 | [-10] | [-20] | [4] | -85 | -39 | DP | -0.3 | OpenShort | | (-8) | -14 | 25 | -2 | -20 | -1.6,5 | 65 | | 28 | Mar/14 | 13 | 156.25 | 160.78 | 157.05(-0.38) | 154.64(-0.45) | 153.69(-0.58) | 150.81 | -0.9 | | 5 | 47(2.8) | -50 | [-11] | [-28] | [-18] | -103 | -149 | DT | -1 | HoldShort | | (-11) | -17 | -27 | -11 | -20 | -2.1,0 | 65 | | 29 | Mar/14 | 12 | 156.25 | 160.78 | 157.65(-0.32) | 155.34(-0.51) | 154.58(-0.33) | 152.31 | -0.6 | | 5 | 44(1.6) | -40 | [-10] | [-21] | [-15] | -94 | -85 | DT | -0.8 | OpenShort | | (-10) | -10 | -33 | -7 | -20 | -1.9,4 | 65 | | 30 | Mar/14 | 11 | 156.25 | 160.78 | 158.15(-0.25) | 156.14(-0.39) | 155.09(-0.19) | 154.16 | -0.3 | | 5 | 43(0.1) | -15 | [-7] | [-14] | [-8] | -79 | -34 | DT | -0.3 | HoldShort | | (-8) | -6 | -24 | 3 | -2 | -1.5,9 | 65 | | | | |
| 31 | Mar/14 | 10 | 156.25 | 160.78 | 158.55(-0.23) | 156.75(-0.27) | 155.38(-0.15) | 155.51 | -0.1 | | 5 | 43(-1.5) | -5 | [-7] | [-11] | [-0] | -69 | 15 | RG | 0 | Wait | | (-6) | -5 | -5 | 6 | 4 | -1.1,9 | 65 | | 32 | Mar/14 | 9 | 156.25 | 160.78 | 158.92(-0.26) | 157.18(-0.2) | 155.61(0.01) | 155.8 | -0.1 | | 5 | 44(-1.7) | -0 | [-8] | [-5] | [4] | -72 | 80 | RG | 0.1 | Wait? | | (-7) | 0 | 15 | 5 | -20 | -1.1,6 | 65 | | 33 | Mar/11 | 15 | 156.21 | 161.51 | 159.34(-0.26) | 157.5(-0.19) | 155.6(-0.31) | 154.98 | -0.2 | | 7 | 46(1.6) | -5 | [-8] | [-14] | [-6] | -87 | -76 | RG | -0.2 | Wait? | | (-8) | -9 | 1 | -2 | -20 | -1.5,1 | 70 | | 34 | Mar/11 | 14 | 156.21 | 161.51 | 159.75(-0.27) | 157.8(-0.15) | 156.09(-0.7) | 154.91 | -0.2 | | 7 | 44(2) | -25 | [-8] | [-24] | [-13] | -87 | -200 | DT | -0.4 | OpenShort | | (-8) | -20 | -15 | 0 | -20 | -1.7,6 | 70 | | 35 | Mar/11 | 13 | 156.21 | 161.51 | 160.18(-0.23) | 158.04(-0.21) | 157.19(-0.6) | 155.74 | -0.1 | | 7 | 42(2.1) | -15 | [-7] | [-22] | [-12] | -87 | -197 | DT | -0.5 | OpenShort | | (-7) | -17 | -19 | -8 | -20 | -1.7,6 | 70 | | | | |
| 36 | Mar/11 | 12 | 156.21 | 161.51 | 160.55(-0.22) | 158.37(-0.21) | 158.14(-0.37) | 156.81 | 0.1 | | 7 | 40(0.3) | 20 | [-6] | [-15] | [2] | -82 | -101 | RG | -0.5 | Wait | | (-6) | -11 | 22 | -20 | -20 | -1.5,6 | 70 | | 37 | Mar/11 | 11 | 156.21 | 161.51 | 160.91(-0.27) | 158.71(-0.49) | 158.72(-0.46) | 155.56 | -0.1 | | 7 | 40(4.7) | -30 | [-8] | [-22] | [-18] | -87 | -168 | DT | -1.3 | OpenShort | | (-8) | -13 | -33 | -19 | -20 | -2.1,16 | 70 | | 38 | Mar/11 | 10 | 156.21 | 161.51 | 161.34(-0.16) | 159.49(-0.31) | 159.46(-0.06) | 157.45 | 0.2 | | 7 | 35(2.3) | -5 | [-5] | [-7] | [-19] | -63 | -89 | RG | -0.9 | SmallLong | | (-6) | -2 | -50 | -5 | -20 | -1.8,32 | 70 | | 39 | Mar/11 | 9 | 156.21 | 161.51 | 161.6(-0.07) | 159.98(-0.1) | 159.55(0.43) | 160.36 | 0.7 | | 7 | 33(-0.2) | 50 | [-2] | [11] | [6] | -21 | 103 | UR | 0.4 | SmallShort? | | (-2) | 12 | -2 | 19 | 20 | -0.6,44 | 70 | | 40 | Mar/10 | 15 | 155.99 | 161.58 | 161.71(-0.02) | 160.14(-0.11) | 158.87(0.19) | 160.45 | 0.7 | | 9 | 33(0.9) | 50 | [-1] | [5] | [10] | -29 | -8 | UR | 0.8 | SmallShort? | | (-3) | 6 | 9 | 23 | 20 | -0.6,36 | 72 | | | | |
| 41 | Mar/10 | 14 | 155.99 | 161.58 | 161.75(-0.1) | 160.32(-0.21) | 158.57(-0.07) | 159.92 | 0.6 | | 9 | 32(0.4) | 50 | [-3] | [-5] | [13] | -49 | -24 | RG | 0.7 | Wait | | (-1) | -2 | 20 | 25 | 20 | -0.9,24 | 72 | | 42 | Mar/10 | 13 | 155.99 | 161.58 | 161.92(-0.16) | 160.66(-0.33) | 158.68(-0.52) | 158.79 | 0.4 | | 9 | 32(1.3) | 25 | [-5] | [-20] | [5] | -77 | -158 | RG | 0.1 | Wait | | (-4) | -15 | 13 | 9 | -13 | -1.5,11 | 72 | | 43 | Mar/10 | 12 | 155.99 | 161.58 | 162.18(-0.2) | 161.19(-0.31) | 159.51(-0.55) | 158.03 | 0.3 | | 9 | 30(2.8) | 15 | [-6] | [-21] | [-2] | -99 | -195 | BT | -0.8 | OpenLong | | (-5) | -16 | 13 | -5 | -20 | -2.1,4 | 72 | | 44 | Mar/10 | 11 | 155.99 | 161.58 | 162.51(-0.23) | 161.69(-0.4) | 160.39(-0.66) | 157.29 | 0.2 | | 9 | 28(7.3) | -15 | [-7] | [-25] | [-25] | -123 | -252 | DT | -1.7 | HoldShort | | (-7) | -19 | -30 | -36 | -20 | -2.9,0 | 72 | | 45 | Mar/10 | 10 | 155.99 | 161.58 | 162.88(-0.15) | 162.34(-0.26) | 161.46(-0.41) | 158.97 | 0.5 | | 9 | 20(4.8) | 5 | [-4] | [-15] | [-19] | -105 | -190 | RG | -1.9 | SmallLong | | (-5) | -12 | -25 | -22 | -20 | -3,20 | 72 | | | | |
| 46 | Mar/10 | 9 | 155.99 | 161.58 | 163.13(-0.08) | 162.76(-0.22) | 162.12(-0.34) | 160.41 | 0.7 | | 9 | 15(2.8) | 0 | [-2] | [-12] | [-21] | -83 | -177 | RG | -1.7 | SmallLong? | | (-3) | -10 | -43 | -15 | -20 | -2.7,35 | 72 | | 47 | Mar/9 | 15 | 155.48 | 160.83 | 163.26(0.01) | 163.12(-0.04) | 162.67(-0.11) | 162.91 | 1.2 | | 10 | 13(-0.2) | 50 | [0] | [-2] | [3] | -14 | -60 | RG | 0.3 | Wait? | | (0) | -3 | 8 | 3 | 1 | -0.4,46 | 65 | | 48 | Mar/9 | 14 | 155.48 | 160.83 | 163.24(-0.07) | 163.18(-0.02) | 162.85(-0.08) | 162.46 | 1.1 | | 10 | 13(-0.8) | 35 | [-2] | [-1] | [-3] | -38 | 0 | RG | -0.5 | Wait | | (-0) | -2 | 3 | -13 | -20 | -1,37 | 65 | | 49 | Mar/9 | 13 | 155.48 | 160.83 | 163.36(-0.03) | 163.22(-0.04) | 162.98(-0.14) | 162.31 | 1.1 | | 10 | 14(0.5) | 35 | [-1] | [-3] | [-4] | -37 | -64 | RG | -0.8 | SmallLong | | (-3) | -4 | 0 | -12 | -20 | -1.2,43 | 65 | | 50 | Mar/9 | 12 | 155.48 | 160.83 | 163.41(0.02) | 163.28(0.06) | 163.21(-0.12) | 162.3 | 1.1 | | 10 | 13(-1.1) | 35 | [1] | [-0] | [-11] | -24 | -124 | DR | -1.1 | OpenShort | | (-1) | -4 | -14 | -8 | -20 | -1.3,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|