Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $131.5600      One month high (close): $174.9400

ABNB Daily Change: 6.31%   Daily StdDev 3.97%   ABNB EMA_5_Trend: 2.96%   10Minute StdDev: $5.9836

Latest Price :  $167.04(6.31%)

Tue. Mar 22, 2022($2.6)   Mon. Mar 21, 2022($1)   Fri. Mar 18, 2022($5.3)   Thu. Mar 17, 2022($2.5)   Wed. Mar 16, 2022($4.6)   Tue. Mar 15, 2022($2.3)   Mon. Mar 14, 2022($4.8)   Fri. Mar 11, 2022($1.8)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.96%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.84%(70%)   Avg negative next hour return: -1.14%(30%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   151.78  148.53  154.1(0.77 158.1(0.67 161.72(1.02165.281.4    -358(-0.4)50[19][42][20]100261UT0.6CloseLong    (21)26194202,10057

Daily Trend: %
Up Forces:
Down Forces: 151.78(daily_ema_20 -8.17%)  
Support Levels: 158.1(hourly_sma_10 -4.34%)   154.1(hourly_sma_20 -6.76%)   148.53(weak_daily_ema_10 -10.13%)  
Resistance Levels:
 
2Mar/1811   151.78  148.53  152.93(0.74 157.04(0.69 160.08(1.08164.141.2    -358(1.1)50[19][44][14]98304UT0.7OpenLong    (21)27-16201.9,10057
3Mar/1810   151.78  148.53  151.8(0.73 155.96(1.01 158.37(1.4164.171.3    -357(4.6)50[18][56][45]104464UT1HoldLong    (22)35936202.2,9957
4Mar/189   151.78  148.53  150.7(0.51 154.4(0.55 156.19(0.77158.830.7    -353(0.7)50[13][33][21]89251UT0.5HoldLong?    (16)19444201.6,9957
5Mar/1715   152.36  145.95  149.93(0.52 153.55(0.39 155(0.34156.360.3    -1152(6.6)-5[13][17][1]8133RG0.3Wait?    (13)9-84201.3,9851
 
6Mar/1714   152.36  145.95  149.16(0.64 152.95(0.32 154.47(0.33156.830.4    -1145(-1.7)25[16][17][17]86-3UT0.4HoldLong    (16)8226201.5,9851
7Mar/1713   152.36  145.95  148.21(0.61 152.46(0.16 153.96(0.29155.620.3    -1147(-1.6)25[16][14][19]782UT0.3HoldLong    (17)733-1201.4,9351
8Mar/1712   152.36  145.95  147.31(0.57 152.21(0.13 153.52(0.6153.780.1    -1149(-2)15[15][21][10]6954UT0OpenLong    (16)1522-4201.1,9151
9Mar/1711   152.36  145.95  146.48(0.44 152.01(0.52 152.6(0.27152.540    -1151(-0.5)-20[11][17][-14]6867CR-0HoldShort    (15)7-20-2-201,9351
10Mar/1710   152.36  145.95  145.84(0.45 151.23(0.73 152.19(0.46153.640.1    -1151(1.7)-10[12][24][-6]81219CR0.2OpenShort    (14)12-149-201.3,9851
 
11Mar/179   152.36  145.95  145.19(0.44 150.13(0.89 151.49(0.37154.40.2    -1149(3.5)15[11][24][9]81309UT0.5OpenLong?    (14)9184201.6,9151
12Mar/1615   153.64  145.19  144.56(0.42 148.8(0.81 150.93(0.09153.39-0    -1346(9.9)25[11][14][30]75245UT0.5OpenLong?    (11)280-1201.6,8548
13Mar/1614   153.64  145.19  143.95(0.09 147.6(0.42 150.79(-0.4149.1-0.3    -1336(0.7)-50[2][-5][-9]54183DR-0.3OpenShort    (8)-10-16-13-201,7948
14Mar/1613   153.64  145.19  143.82(0.09 146.98(0.45 151.39(0.73149.95-0.3    -1335(0.9)-30[2][24][-1]69517CR-0.3HoldShort    (4)19-7-11201.3,8648
15Mar/1612   153.64  145.19  143.69(0.08 146.32(0.65 150.29(0.99150.35-0.2    -1334(0.9)-40[2][33][-7]77615CR0OpenShort    (3)25-31-3201.4,9248
 
16Mar/1611   153.64  145.19  143.57(0.15 145.38(0.98 148.81(1.45152.05-0.1    -1334(2.3)-5[4][50][7]93788RG0.7Wait    (4)37-1923201.8,9848
17Mar/1610   153.64  145.19  143.36(0.18 143.97(1.09 146.68(1.58153.07-0    -1331(3.4)0[5][54][31]101879RG1.5SmallShort    (5)402435202.3,9348
18Mar/169   153.64  145.19  143.1(0.12 142.42(1.05 144.4(1.3151.74-0.1    -1328(2.3)-10[3][46][73]87788RG1.9SmallShort?    (4)3314635202.3,7948
19Mar/1515   154.77  145.3  142.93(-0.24 140.94(0.36 142.55(0.15144.13-0.7    -1526(-1.1)-50[-6][5][17]25336UR0.4SmallShort?    (-4)42513200.3,6748
20Mar/1514   154.77  145.3  143.28(-0.32 140.44(0.14 142.33(0.28142.86-0.8    -1527(-2.9)-50[-8][5][16]-3331UR0.1SmallShort    (-9)725420-0.1,5048
 
21Mar/1513   154.77  145.3  143.74(-0.33 140.24(-0.06 141.93(0.45141.58-0.9    -1530(-1.5)-50[-8][7][6]-17258UR-0.1SmallShort    (-11)12-2420-0.5,4648
22Mar/1512   154.77  145.3  144.22(-0.21 140.24(0)  141.3(0.59141.68-0.9    -1531(-0.2)-50[-5][12][2]-14152UR0.1SmallShort    (-9)15-171520-0.5,4948
23Mar/1511   154.77  145.3  144.52(-0.15 140.33(-0.22 140.47(0.84142.56-0.8    -1531(-0.1)-35[-4][16][13]-16192UR0.5SmallShort    (-5)21-112320-0.4,4448
24Mar/1510   154.77  145.3  144.73(-0.13 140.64(-0.3 139.3(0.53143.12-0.8    -1531(0)-15[-3][7][34]-28132UR0.8SmallShort    (-4)14452320-0.3,3048
25Mar/159   154.77  145.3  144.92(-0.26 141.06(-0.49 138.56(0.01140.81-0.9    -1531(0.3)-35[-7][-9][28]-58-38DP0.5OpenShort?    (-6)0531720-0.9,1548
 
26Mar/1415   156.04  145.93  145.3(-0.31 141.76(-0.69 138.55(-0.57138.14-1.2    -1731(2)-50[-8][-28][2]-86-335DP-0.1OpenShort?    (-10)-15117-20-1.6,438
27Mar/1414   156.04  145.93  145.75(-0.34 142.74(-0.7 139.35(-0.56137.6-1.2    -1729(2.6)-50[-9][-29][-4]-97-372DT-0.4OpenShort    (-10)-15133-20-1.9,138
28Mar/1413   156.04  145.93  146.25(-0.37 143.74(-0.82 140.13(-1.32136.97-1.3    -1726(4.6)-50[-10][-50][-28]-110-590DT-0.8HoldShort    (-11)-34-45-1-20-2.4,038
29Mar/1412   156.04  145.93  146.8(-0.33 144.93(-0.83 142.01(-1.12139.21-1.1    -1722(3.2)-50[-9][-44][-18]-106-473DT-0.9HoldShort    (-8)-29-326-20-2.3,238
30Mar/1411   156.04  145.93  147.28(-0.28 146.15(-0.74 143.62(-0.94140.86-1    -1719(2.4)-50[-7][-38][-18]-106-400DT-1HoldShort    (-8)-24-26-9-20-2.3,238
 
31Mar/1410   156.04  145.93  147.69(-0.23 147.24(-0.61 144.98(-0.83142.21-0.9    -1716(2.6)-50[-6][-34][-9]-106-348DT-1.1HoldShort    (-7)-2111-16-20-2.3,238
32Mar/149   156.04  145.93  148.03(-0.26 148.14(-0.38 146.19(-0.79141.66-1    -1714(3.5)-50[-7][-30][-50]-125-372DT-2.2HoldShort?    (-7)-20-81-31-20-3.1,338
33Mar/1115   157.52  147.3  148.41(-0.09 148.71(-0.09 147.36(-0.35145.95-0.8    -1710(0.5)-50[-2][-13][-20]-80-166DT-0.9HoldShort?    (-4)-9-23-19-20-1.6,1037
34Mar/1114   157.52  147.3  148.55(0.16 148.84(0.03 147.88(-0.54147.16-0.7    -1710(-3.4)-50[4][-15][-14]-57-364DR-0.5OpenShort    (-1)-14-14-19-20-1,1837
35Mar/1113   157.52  147.3  148.32(0.24 148.79(-0.03 148.69(-0.55147.91-0.7    -1713(-4.4)-40[6][-15][-7]-33-384DR-0.4OpenShort    (5)-14-1-21-20-0.2,2237
 
36Mar/1112   157.52  147.3  147.96(0.2 148.83(0.05 149.51(-0.38147.94-0.7    -1717(-2.1)-45[5][-10][-9]-24-278DR-0.6OpenShort    (7)-102-33-20-0,2637
37Mar/1111   157.52  147.3  147.66(0.2 148.83(0)  149.51(0) 147.83-0.7    -1720(-1.9)-45[5][-1][-12]-1-178DR-0.8OpenShort    (6)0-12-26-200.1,4737
38Mar/1110   157.52  147.3  147.37(0.35 148.76(0.03 150.08(0.11148.45-0.6    -1721(-4.7)-35[9][3][-21]31-233CR-0.5HoldShort    (6)3-52-11-200.3,7337
39Mar/119   157.52  147.3  146.85(0.52 148.72(0.22 149.91(0.7151.26-0.4    -1726(-2.8)20[14][22][4]75-25UT0.4HoldLong?    (14)18-1410201.2,9537
40Mar/1015   158.84  148.25  146.09(0.59 148.4(0.2 148.87(0.51152.02-0.5    -1529(-3)40[15][19][19]78-23UT0.8HoldLong?    (15)132111201.4,9336
 
41Mar/1014   158.84  148.25  145.23(0.59 148.11(0.14 148.11(0.49150.9-0.6    -1532(-3)40[15][17][29]64-51UT0.6OpenLong    (16)13616201.2,8436
42Mar/1013   158.84  148.25  144.38(0.42 147.9(-0.15 147.39(-0.05147.67-0.8    -1535(-2.2)-5[11][-2][3]44-174RG0.1Wait    (14)-110-6140.7,7636
43Mar/1012   158.84  148.25  143.78(0.39 148.12(-0.09 147.46(-0.03147.15-0.8    -1537(-1.3)-10[10][-0][-0]45-145RG-0.1Wait    (12)-18-5-200.6,8036
44Mar/1011   158.84  148.25  143.22(0.32 148.25(0.26 147.5(-0.32146.73-0.8    -1538(-0.6)-50[8][-4][-21]46-125DR-0.1OpenShort    (11)-8-30-7-200.6,8136
45Mar/1010   158.84  148.25  142.76(0.41 147.87(0.56 147.97(-0.05148.34-0.7    -1539(0.3)-5[11][8][-1]63-7CR0.1HoldShort    (11)-119-3-201,8836
 
46Mar/109   158.84  148.25  142.17(0.32 147.04(0.33 148.04(-0.24147.32-0.8    -1539(0.3)-30[8][-1][-8]593DR-0.1OpenShort?    (11)-6-7-8-200.9,8636
47Mar/915   159.65  148.7  141.71(0.21 146.55(0.39 148.4(-0.26147.72-0.8    -1538(1.3)-35[6][-1][-2]68160DR-0.1OpenShort?    (10)-74-8-201.1,9032
48Mar/914   159.65  148.7  141.42(0.2 145.98(0.68 148.79(-0.17147.48-0.8    -1537(1.2)-45[5][5][-10]71203CR-0.2HoldShort    (6)-5-2524-201.1,9332
49Mar/913   159.65  148.7  141.14(0.29 145(0.87 149.04(0.91148.84-0.7    -1536(2.4)5[8][36][3]84489RG-0Wait    (7)24-728111.5,9632
50Mar/912   159.65  148.7  140.73(0.24 143.75(0.99 147.7(1.14149.23-0.7    -1534(2.5)5[6][44][12]93643RG0.3Wait    (9)30931201.8,9832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA