WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $73.0850 One month high (close): $91.4800

WIX Daily Change: 2.17% Daily StdDev 5.17% WIX EMA_5_Trend: 2.66% 10Minute StdDev: $2.4875

Latest Price : $87.89(2.17%)

Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($3.1) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($1.2)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.81%(74%) Avg negative next hour return: -0.95%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	81.86	80.09	84.11(0.77)	86.4(0.41)	88.14(0.67)	88.65	1.3	-1	63(-6)	50	[15]	[23]	[11]	76	-40	UT	0.2	HoldLong	(15)	13	16	-7	20	1.4,91	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.4(hourly_sma_10 -2.54%) 84.11(hourly_sma_20 -5.12%) 81.86(daily_ema_20 -7.66%) 80.09(daily_ema_10 -9.66%) Resistance Levels:

2	Mar/18	11	81.86	80.09	83.47(0.7)	86.05(0.44)	87.55(0.68)	87.95	1.2	-1	69(-3.6)	35	[14]	[24]	[-7]	77	34	CR	0.1	OpenShort	(16)	13	-32	-1	20	1.3,94	45
3	Mar/18	10	81.86	80.09	82.89(0.78)	85.67(1.05)	86.96(1.43)	89.37	1.4	-1	72(3.9)	50	[15]	[44]	[13]	93	373	UT	0.6	OpenLong	(17)	28	10	5	20	1.7,100	45
4	Mar/18	9	81.86	80.09	82.25(0.6)	84.78(0.72)	85.73(1.01)	88.92	1.4	-1	68(3.9)	50	[12]	[32]	[39]	98	478	UT	0.9	OpenLong?	(15)	20	72	8	20	1.9,100	45
5	Mar/17	15	81.81	78.58	81.76(0.58)	84.17(0.37)	84.87(0.25)	85.85	0.8	-5	64(-0.8)	25	[11]	[13]	[7]	79	4	UT	0.3	HoldLong?	(10)	5	6	3	20	1.2,99	47

6	Mar/17	14	81.81	78.58	81.29(0.63)	83.86(0.31)	84.66(0.15)	85.59	0.7	-5	65(-1.4)	35	[12]	[10]	[12]	79	-35	UT	0.3	HoldLong	(12)	3	18	1	20	1.3,96	47
7	Mar/17	13	81.81	78.58	80.78(0.57)	83.6(0.17)	84.53(0.21)	84.83	0.6	-5	67(-1)	30	[11]	[10]	[11]	73	4	UT	0.1	OpenLong	(12)	4	19	-5	20	1.2,93	47
8	Mar/17	12	81.81	78.58	80.32(0.53)	83.46(0.18)	84.35(0.6)	84.05	0.4	-5	68(-0.8)	20	[10]	[17]	[-0]	71	98	UT	-0.1	OpenLong	(11)	12	-0	-5	7	1.1,93	47
9	Mar/17	11	81.81	78.58	79.9(0.47)	83.31(0.75)	83.85(0.4)	84.07	0.4	-5	68(0.8)	-5	[9]	[19]	[-13]	76	168	CR	0.1	OpenShort	(11)	8	-18	-1	-20	1.2,96	47
10	Mar/17	10	81.81	78.58	79.53(0.4)	82.69(1.13)	83.52(0.68)	84.81	0.6	-5	68(5.4)	10	[8]	[27]	[-3]	87	442	CR	0.4	OpenShort	(11)	13	-5	9	-20	1.5,99	47

11	Mar/17	9	81.81	78.58	79.21(0.33)	81.77(1.11)	82.96(0.39)	85.01	0.6	-5	62(4.7)	25	[6]	[21]	[12]	86	512	UT	0.6	OpenLong?	(8)	8	26	3	20	1.8,91	47
12	Mar/16	15	81.93	77.77	78.95(0.43)	80.87(0.99)	82.64(0.19)	83.93	0.4	-12	58(6.2)	15	[8]	[14]	[25]	79	263	UT	0.4	OpenLong?	(6)	4	64	-4	20	1.7,86	46
13	Mar/16	14	81.93	77.77	78.61(0.22)	80.08(0.44)	82.48(-0.36)	81.37	-0.1	-12	51(0.9)	-50	[4]	[-2]	[-9]	59	58	DR	-0.4	OpenShort	(5)	-7	-21	-14	1	1,84	46
14	Mar/16	13	81.93	77.77	78.44(0.29)	79.73(0.47)	82.78(1.1)	82.22	0.1	-12	50(2.3)	-20	[6]	[26]	[3]	76	465	RG	-0.2	Wait	(6)	21	-14	-10	20	1.4,91	46
15	Mar/16	12	81.93	77.77	78.21(0.41)	79.36(0.81)	81.88(1.61)	82.79	0.2	-12	48(3.8)	15	[8]	[40]	[8]	91	585	UT	0.3	OpenLong	(8)	31	-6	1	20	1.8,96	46

16	Mar/16	11	81.93	77.77	77.89(0.44)	78.72(0.96)	80.58(1.83)	83.03	0.2	-12	44(5.3)	15	[8]	[45]	[17]	101	675	UT	1	HoldLong	(9)	35	-9	37	20	2.1,98	46
17	Mar/16	10	81.93	77.77	77.55(0.4)	77.97(1.02)	79.13(1.87)	83.42	0.3	-12	39(9.2)	15	[8]	[47]	[38]	105	824	UT	2	HoldLong	(10)	36	25	51	20	2.8,85	46
18	Mar/16	9	81.93	77.77	77.24(0.26)	77.18(0.9)	77.68(1.32)	82.41	0.1	-12	30(8.6)	0	[5]	[34]	[73]	89	735	RG	2.9	SmallShort?	(7)	25	124	48	20	3.2,59	46
19	Mar/15	15	83.3	77.56	77.04(-0.12)	76.49(0.16)	76.67(-0.2)	77.63	-0.6	-17	21(7.4)	-35	[-2]	[-5]	[17]	-10	149	DP	0.8	OpenShort?	(-1)	-4	33	5	20	0.5,28	48
20	Mar/15	14	83.3	77.56	77.13(-0.22)	76.37(-0.37)	76.82(-0.05)	76.38	-0.8	-17	14(-1.1)	-50	[-4]	[-8]	[9]	-49	103	DP	-0.4	OpenShort	(-4)	-1	18	-15	20	-0.6,16	48

21	Mar/15	13	83.3	77.56	77.3(-0.23)	76.65(-0.48)	76.86(0.05)	75.71	-0.8	-17	15(-0.3)	-50	[-5]	[-7]	[-7]	-55	28	DT	-0.8	OpenShort	(-5)	1	-15	-17	16	-1.2,25	48
22	Mar/15	12	83.3	77.56	77.48(-0.23)	77.02(-0.17)	76.82(0.14)	76.28	-0.8	-17	15(-0.4)	-50	[-5]	[-3]	[-11]	-25	108	DT	-0.4	OpenShort	(-4)	3	-29	12	-20	-0.9,48	48
23	Mar/15	11	83.3	77.56	77.66(-0.08)	77.15(0.03)	76.71(0.6)	77.4	-0.6	-17	16(-0.2)	-50	[-2]	[9]	[-2]	-5	198	RG	0.5	Wait	(-3)	12	-27	28	20	-0.2,50	48
24	Mar/15	10	83.3	77.56	77.72(0.03)	77.13(0.16)	76.25(0.55)	78.45	-0.5	-17	16(-0.3)	5	[1]	[10]	[30]	-4	194	RG	1.5	SmallShort	(-1)	11	52	30	20	0.5,34	48
25	Mar/15	9	83.3	77.56	77.7(-0.14)	77.01(-0.06)	75.83(-0.84)	76.48	-0.7	-17	16(0.6)	-50	[-3]	[-20]	[4]	-62	-230	DP	0.4	OpenShort?	(-3)	-17	26	3	-20	-0.8,8	48

26	Mar/14	15	84.91	78.23	77.81(-0.28)	77.06(-0.09)	76.47(-0.97)	75.49	-0.9	-21	16(2.7)	-50	[-6]	[-26]	[-13]	-90	-260	DT	-0.7	OpenShort?	(-4)	-19	-1	-20	-20	-1.6,0	41
27	Mar/14	14	84.91	78.23	78.03(-0.28)	77.13(-0.23)	77.22(-0.48)	75.53	-0.9	-21	13(0.7)	-50	[-6]	[-18]	[-15]	-93	-166	DT	-1.2	HoldShort	(-6)	-10	-1	-41	-20	-1.8,2	41
28	Mar/14	13	84.91	78.23	78.25(-0.22)	77.31(-0.37)	77.59(-0.56)	75.58	-0.9	-21	12(1.4)	-50	[-4]	[-20]	[-19]	-70	-265	DT	-1.5	OpenShort	(-6)	-11	-24	-32	-20	-2,30	41
29	Mar/14	12	84.91	78.23	78.42(-0.14)	77.6(-0.39)	78.03(-0.24)	76.5	-0.8	-21	11(0.7)	-50	[-3]	[-14]	[-23]	-30	-161	DT	-1.3	OpenShort	(-3)	-5	-67	4	-20	-1.6,60	41
30	Mar/14	11	84.91	78.23	78.53(0.19)	77.9(0.14)	78.22(1.11)	79.12	-0.5	-21	10(0.2)	10	[4]	[20]	[12]	30	164	RG	0.8	SmallShort	(1)	22	-7	25	20	0.5,67	41

31	Mar/14	9	84.91	78.23	78.38(-0.06)	77.79(-0.21)	77.36(0.42)	79.41	-0.5	-21	10(0)	-5	[-1]	[1]	[34]	27	294	UR	1.9	SmallShort?	(2)	8	54	28	20	1,52	41
32	Mar/11	15	86.89	79.8	78.43(-0.04)	77.95(-0.28)	77.04(0.01)	77.34	-0.8	-21	10(1.4)	-50	[-1]	[-6]	[-0]	-42	-95	DT	0.3	OpenShort?	(-2)	0	-10	13	8	-1,33	42
33	Mar/11	14	86.89	79.8	78.46(0.18)	78.17(-0.14)	77.03(-0.14)	77.72	-0.7	-21	8(-1.8)	-30	[4]	[-7]	[4]	-44	-303	RG	0.7	Wait	(-0)	-3	8	10	-10	-0.7,24	42
34	Mar/11	13	86.89	79.8	78.32(0.1)	78.28(-0.14)	77.14(-0.57)	77.4	-0.8	-21	10(-0.9)	-50	[2]	[-16]	[3]	-57	-363	RG	0.2	Wait	(3)	-11	25	-9	-20	-0.7,11	42
35	Mar/11	12	86.89	79.8	78.24(-0.01)	78.39(-0.22)	77.58(-0.82)	76.45	-0.8	-21	11(0.1)	-50	[-0]	[-22]	[-15]	-82	-424	DT	-0.8	HoldShort	(1)	-16	4	-35	-20	-1.3,1	42

36	Mar/11	11	86.89	79.8	78.25(-0.04)	78.56(-0.48)	78.22(-0.82)	76.29	-0.8	-21	11(0.3)	-50	[-1]	[-25]	[-24]	-75	-414	DT	-1.4	HoldShort	(-1)	-16	-26	-44	-20	-1.4,10	42
37	Mar/11	10	86.89	79.8	78.28(0.06)	78.94(-0.37)	78.87(-0.62)	77.28	-0.8	-21	11(-0.7)	-50	[1]	[-19]	[-22]	-29	-343	DR	-1.2	OpenShort	(1)	-12	-31	-32	-20	-0.7,39	42
38	Mar/11	9	86.89	79.8	78.23(0.24)	79.23(-0.01)	79.36(-0.08)	78.48	-0.7	-21	11(-1.1)	-50	[5]	[-4]	[-14]	24	-228	DR	-0.6	OpenShort?	(3)	-2	-23	-13	-20	0.2,69	42
39	Mar/10	15	88.98	80.83	78.04(0.24)	79.24(0.1)	79.42(0.27)	79.4	-0.7	-22	13(1.1)	-25	[5]	[4]	[-4]	57	-3	CR	-0	HoldShort?	(6)	5	-8	-1	-10	0.9,84	41
40	Mar/10	14	88.98	80.83	77.85(0.27)	79.16(0.23)	79.21(0.39)	79.7	-0.6	-22	11(-0.1)	-10	[5]	[8]	[4]	68	71	RG	0.3	Wait	(5)	8	7	7	3	1.1,90	41

41	Mar/10	13	88.98	80.83	77.64(0.21)	78.98(0.08)	78.9(-0.15)	79.44	-0.7	-22	12(0.1)	-25	[4]	[-4]	[3]	64	-18	RG	0.3	Wait	(6)	-3	-1	6	20	1.1,86	41
42	Mar/10	12	88.98	80.83	77.48(0.25)	78.92(0.23)	79.02(-0.06)	79.49	-0.7	-22	11(0.3)	-15	[5]	[-1]	[4]	59	2	RG	0.3	Wait	(4)	-1	11	1	0	1.2,79	41
43	Mar/10	11	88.98	80.83	77.29(0.22)	78.74(0.48)	79.07(0.01)	79.05	-0.7	-22	11(0.1)	-30	[4]	[3]	[-2]	47	17	CR	-0	HoldShort	(4)	0	17	-15	-20	1.1,69	41
44	Mar/10	10	88.98	80.83	77.12(0.27)	78.36(0.37)	79.06(-0.04)	78.38	-0.7	-22	11(-0.7)	-30	[5]	[1]	[-6]	46	-113	CR	-0.4	HoldShort	(4)	-1	6	-15	-20	0.8,76	41
45	Mar/10	9	88.98	80.83	76.91(0.43)	78.07(0.17)	79.09(0.05)	78.13	-0.8	-22	12(-2.5)	-40	[9]	[2]	[-20]	55	-251	CR	-0.6	HoldShort?	(5)	1	-48	-8	-20	0.7,87	41

46	Mar/9	15	91.08	81.65	76.58(0.43)	77.94(0.41)	79.05(0.3)	80.04	-0.7	-22	14(1.8)	10	[9]	[10]	[11]	93	103	RG	0.5	Wait?	(12)	6	5	4	20	1.7,100	41
47	Mar/9	14	91.08	81.65	76.25(0.42)	77.62(0.52)	78.81(0.52)	79.83	-0.7	-22	12(0.6)	20	[8]	[16]	[15]	92	183	UT	0.5	HoldLong	(9)	10	22	5	20	1.8,97	41
48	Mar/9	13	91.08	81.65	75.93(0.34)	77.22(0.51)	78.4(0.99)	78.97	-0.8	-22	12(0.5)	15	[7]	[25]	[12]	80	310	UT	0.3	HoldLong	(8)	20	11	27	20	1.6,90	41
49	Mar/9	12	91.08	81.65	75.67(0.25)	76.83(0.37)	77.63(0.75)	78.54	-0.8	-22	11(0.7)	5	[5]	[18]	[16]	80	320	RG	0.5	Wait	(7)	15	17	27	20	1.6,90	41
50	Mar/9	11	91.08	81.65	75.48(0.23)	76.55(0.33)	77.05(0.29)	77.89	-0.8	-22	11(0.5)	-20	[5]	[8]	[-0]	76	166	RG	0.5	Wait	(5)	6	-25	25	20	1.4,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI