VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $22.9500 One month high (close): $29.9900

VXX Daily Change: -6.46% Daily StdDev 5.58% VXX EMA_5_Trend: -1.16% 10Minute StdDev: $0.7696

Latest Price : $24.75(-6.46%)

Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($3.3) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.6

Sample size 14 Avg positive next hour return: 2.77%(57%) Avg negative next hour return: -1.02%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	25.98	27.23	27.97(-1.2)	26.74(-0.04)	26.78(-0.3)	26.52	0.3	6	117(-13)	-30	[-22]	[-12]	[-10]	-34	623	DT	-0.1	OpenShort	(-25)	-5	-24	11	-20	-0.6,31	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.98(daily_ema_20 -2.04%) Resistance Levels: 26.74(hourly_sma_10 0.83%) 27.23(weak_daily_ema_10 2.68%) 27.97(hourly_sma_20 5.47%)

2	Mar/18	10	25.98	27.23	28.31(-1.19)	26.75(-0.41)	26.86(-0.04)	26.89	0.5	6	130(-11.4)	-5	[-21]	[-10]	[3]	-38	694	RG	0	Wait	(-21)	-1	-21	7	20	-0.6,27	56
3	Mar/18	9	25.98	27.23	28.65(-1.31)	26.86(-0.26)	26.87(0.26)	27.22	0.6	6	141(-16.7)	45	[-24]	[-4]	[33]	-42	898	RG	0.1	Wait?	(-20)	5	58	6	20	-0.5,21	56
4	Mar/17	15	25.91	27.41	29.03(-1.43)	26.93(-0.37)	26.8(0.04)	26.35	0.2	10	158(-0.9)	-20	[-26]	[-8]	[-17]	-66	541	DT	-0.1	OpenShort?	(-28)	1	-35	0	-20	-0.9,7	63
5	Mar/17	14	25.91	27.41	29.45(-0.47)	27.03(-0.15)	26.79(0.37)	26.88	0.5	10	159(2.6)	30	[-9]	[4]	[-2]	-60	-293	RG	0	Wait	(-25)	7	-3	3	-15	-0.8,10	63

6	Mar/17	13	25.91	27.41	29.59(-0.4)	27.07(-0.07)	26.69(0.19)	26.93	0.5	10	156(2.9)	45	[-7]	[2]	[3]	-61	-441	UR	0.1	SmallShort	(-9)	3	7	6	-8	-0.8,9	63
7	Mar/17	12	25.91	27.41	29.71(-0.27)	27.09(-0.62)	26.64(-0.75)	26.82	0.5	10	153(2.7)	35	[-5]	[-19]	[1]	-67	-885	RG	0.1	Wait	(-8)	-14	-12	3	20	-0.9,6	63
8	Mar/17	11	25.91	27.41	29.79(0.03)	27.26(-1.52)	26.84(-0.67)	27.01	0.5	10	150(-0.5)	50	[1]	[-24]	[40]	-70	-1128	RG	0.1	Wait	(-5)	-12	51	-0	20	-0.9,3	63
9	Mar/17	10	25.91	27.41	29.79(0)	27.68(-2.71)	27.02(-0.99)	26.25	0.2	10	151(-0.4)	50	[0]	[-41]	[11]	-80	-1444	RG	-0.3	Wait	(-2)	-18	-13	-8	20	-1.2,0	63
10	Mar/17	9	25.91	27.41	29.78(0.07)	28.45(-2.57)	27.29(-0.55)	26.44	0.3	10	151(-0.6)	50	[1]	[-32]	[-0]	-75	-1335	RG	-0.3	Wait?	(2)	-10	-16	-7	20	-1.1,3	63

11	Mar/16	15	25.64	27.31	29.76(0.1)	29.2(-2.24)	27.44(-0.44)	26.68	0.4	11	152(17.9)	35	[2]	[-26]	[-36]	-69	-1245	DR	-0.2	OpenShort?	(1)	-8	-73	-5	-20	-1,6	60
12	Mar/16	14	25.64	27.31	29.73(0.41)	29.87(-1.87)	27.56(-0.47)	27.83	0.9	11	134(-4.9)	50	[7]	[-22]	[-13]	-57	-1178	DR	0.1	OpenShort	(6)	-8	-14	-2	-20	-0.6,8	60
13	Mar/16	13	25.64	27.31	29.61(0.48)	30.44(-2.25)	27.69(-2.26)	28.06	1	11	139(-5.3)	50	[9]	[-58]	[9]	-53	-1584	RG	0.1	Wait	(8)	-41	46	-8	-20	-0.5,10	60
14	Mar/16	12	25.64	27.31	29.47(0.37)	31.14(-2.26)	28.33(-4.32)	27.35	0.7	11	144(-4.1)	50	[7]	[-95]	[-37]	-54	-2192	DR	-0.3	OpenShort	(7)	-78	3	-19	-20	-0.6,11	60
15	Mar/16	11	25.64	27.31	29.36(0.31)	31.86(-0.81)	29.61(-4.39)	27.3	0.7	11	148(-3.7)	50	[6]	[-84]	[-74]	-50	-2132	DR	-0.7	OpenShort	(6)	-79	7	-31	-20	-0.6,15	60

16	Mar/16	10	25.64	27.31	29.27(0.34)	32.12(-0.65)	30.97(-3.79)	27.19	0.7	11	152(-3.3)	50	[6]	[-71]	[-108]	-30	-2017	DR	-1.1	OpenShort	(7)	-68	-83	-33	-20	-0.6,35	60
17	Mar/16	9	25.64	27.31	29.17(0.55)	32.33(0.03)	32.19(-3.01)	28.53	1.2	11	155(-4.1)	50	[10]	[-50]	[-117]	4	-1545	DR	-1	OpenShort?	(10)	-54	-157	-24	-20	-0.2,59	60
18	Mar/15	15	25.4	27.19	29.01(0.83)	32.32(1.25)	33.19(-2.41)	31.32	2.4	14	159(8.4)	25	[15]	[-26]	[-80]	43	-655	DR	-0.5	OpenShort?	(20)	-43	-128	-12	-20	0.6,78	65
19	Mar/15	14	25.4	27.19	28.77(1.37)	31.92(2.67)	34.01(-0.26)	33.76	3.4	14	151(7.1)	50	[26]	[29]	[-13]	69	219	CR	-0.1	HoldShort	(25)	-5	-14	-8	-20	1.3,86	65
20	Mar/15	13	25.4	27.19	28.38(1.25)	31.09(2.54)	34.1(2.49)	34.03	3.5	14	144(9.4)	50	[23]	[78]	[20]	75	1328	UT	-0	OpenLong	(25)	46	39	-13	20	1.6,85	65

21	Mar/15	12	25.4	27.19	28.03(1.15)	30.32(2.54)	33.27(2.59)	33.29	3.2	14	134(9.7)	50	[21]	[80]	[4]	79	1348	UT	0	OpenLong	(22)	48	-14	-23	20	1.6,89	65
22	Mar/15	11	25.4	27.19	27.71(0.95)	29.57(2.46)	32.43(2.63)	33.55	3.3	14	125(7.3)	50	[18]	[79]	[-3]	93	1799	CR	0.4	OpenShort	(22)	49	-78	-7	20	1.9,95	65
23	Mar/15	10	25.4	27.19	27.45(1.89)	28.86(4.26)	31.6(6.76)	35.09	3.9	14	117(37.7)	50	[35]	[177]	[67]	115	2571	UT	1.2	HoldLong	(27)	126	26	2	20	2.6,100	65
24	Mar/15	9	25.4	27.19	26.94(1.13)	27.68(3.01)	29.6(5.41)	34.59	3.7	14	80(27.2)	50	[21]	[137]	[172]	148	3078	UT	2.5	HoldLong?	(27)	101	281	21	20	3.9,100	65
25	Mar/14	15	25.05	26.83	26.64(0.64)	26.87(1.78)	28.08(2.67)	29.85	2.1	14	53(5.7)	50	[12]	[72]	[47]	113	1228	UT	1.4	HoldLong?	(9)	50	36	26	20	2.5,100	67

26	Mar/14	14	25.05	26.83	26.47(0.49)	26.4(1.5)	27.35(2.51)	29.25	1.9	14	47(9.1)	50	[9]	[65]	[58]	110	1191	UT	1.8	HoldLong	(9)	46	50	46	20	2.6,95	67
27	Mar/14	13	25.05	26.83	26.34(0.34)	26.01(1.21)	26.68(2.26)	28.45	1.5	14	38(6)	50	[6]	[57]	[67]	84	1037	UT	2.1	OpenLong	(6)	42	93	35	20	2.5,71	67
28	Mar/14	12	25.05	26.83	26.25(0.11)	25.7(0.31)	26.09(1.32)	27.02	0.9	14	32(0.5)	50	[2]	[31]	[55]	36	522	UT	1.3	OpenLong	(1)	24	79	28	20	1.1,58	67
29	Mar/14	11	25.05	26.83	26.22(-0.19)	25.62(-0.27)	25.75(0.23)	25.86	0.4	14	31(0.2)	35	[-4]	[4]	[0]	-27	121	RG	0.2	Wait	(-2)	4	-30	16	20	-0.5,36	67
30	Mar/14	9	25.05	26.83	26.27(-0.04)	25.69(-0.16)	25.69(0.94)	26.3	0.6	14	31(-0.2)	50	[-1]	[19]	[31]	-20	293	UR	0.9	SmallShort?	(-1)	17	27	23	20	0,30	67

31	Mar/11	15	24.74	26.32	26.28(-0.15)	25.73(-0.46)	25.45(0.47)	25.91	0.6	13	31(-3.3)	50	[-3]	[6]	[23]	-49	143	UR	0.7	SmallShort?	(-3)	9	29	13	20	-0.5,14	62
32	Mar/11	14	24.74	26.32	26.32(-0.45)	25.85(-0.73)	25.33(0.08)	25.49	0.4	13	35(-1.7)	30	[-9]	[-5]	[11]	-76	184	RG	0.2	Wait	(-5)	2	16	7	20	-1.2,4	62
33	Mar/11	13	24.74	26.32	26.44(-0.53)	26.04(-0.65)	25.31(-0.71)	25.26	0.3	13	36(-1.6)	-5	[-10]	[-20]	[-6]	-89	-71	RG	-0.1	Wait	(-9)	-13	-3	5	-20	-1.6,1	62
34	Mar/11	12	24.74	26.32	26.58(-0.37)	26.21(-0.76)	25.49(-0.78)	25.3	0.3	13	38(2.2)	10	[-7]	[-22]	[-5]	-89	-293	RG	-0.2	Wait	(-10)	-15	2	5	-20	-1.6,1	62
35	Mar/11	11	24.74	26.32	26.68(-0.45)	26.41(-0.49)	25.69(-1.27)	25.27	0.3	13	36(2.4)	-20	[-9]	[-29]	[-20]	-98	-388	DT	-0.6	OpenShort	(-7)	-24	-6	-8	-20	-1.9,0	62

36	Mar/11	10	24.74	26.32	26.8(-0.59)	26.54(-0.49)	26.02(-1.25)	25.35	0.3	13	33(-2.5)	-25	[-11]	[-29]	[-19]	-103	-240	DT	-1	CloseShort	(-8)	-24	0	-14	-20	-2.1,0	62
37	Mar/11	9	24.74	26.32	26.96(-0.7)	26.67(-0.49)	26.35(-1.57)	25.35	0.3	13	36(-1)	-25	[-13]	[-35]	[-43]	-105	-266	DT	-1.4	CloseShort?	(-12)	-30	-57	-26	-20	-2.2,0	62
38	Mar/10	15	24.46	26.01	27.15(-0.44)	26.8(-0.11)	26.77(-0.59)	26.19	0.8	13	37(1.6)	-20	[-8]	[-13]	[-16]	-73	-38	DT	-0.8	OpenShort?	(-10)	-11	-6	-16	-20	-1.3,10	62
39	Mar/10	14	24.46	26.01	27.27(-0.29)	26.83(-0.07)	26.93(-0.77)	26.28	0.8	13	35(1)	-15	[-6]	[-15]	[-26]	-60	-252	DT	-0.8	OpenShort	(-8)	-15	-43	-16	-20	-1.3,23	62
40	Mar/10	13	24.46	26.01	27.35(-0.11)	26.85(0.11)	27.14(0.33)	26.93	1.1	13	34(0.1)	50	[-2]	[8]	[-1]	-28	59	RG	-0.3	Wait	(-3)	6	-8	4	11	-0.6,37	62

41	Mar/10	12	24.46	26.01	27.38(-0.07)	26.82(0.04)	27.05(0.22)	27.06	1.2	13	34(0.2)	45	[-1]	[6]	[-4]	-26	10	RG	0	Wait	(-2)	4	-20	4	20	-0.4,34	62
42	Mar/10	11	24.46	26.01	27.38(0)	26.81(-0.11)	26.99(0.6)	27.37	1.3	13	34(-0.1)	50	[0]	[12]	[26]	-12	148	UR	0.5	SmallShort	(0)	11	25	19	20	-0,38	62
43	Mar/10	10	24.46	26.01	27.38(0)	26.84(-0.45)	26.83(0.34)	26.99	1.1	13	34(0.1)	50	[0]	[4]	[6]	-41	-59	UR	0.2	SmallShort	(-1)	6	-19	8	20	-0.5,22	62
44	Mar/10	9	24.46	26.01	27.4(0.07)	26.96(0.04)	26.74(0.64)	27.28	1.3	13	34(-0.4)	50	[1]	[14]	[25]	-37	56	UT	0.7	OpenLong?	(1)	12	48	12	20	-0.2,18	62
45	Mar/9	15	24.12	25.84	27.38(-0.04)	26.95(-0.41)	26.57(-0.11)	26.56	1	14	34(4.4)	50	[-1]	[-4]	[-5]	-69	-283	RG	-0	Wait?	(-1)	-2	-11	5	-19	-1.1,9	73

46	Mar/9	14	24.12	25.84	27.39(0.04)	27.06(-0.73)	26.6(-0.04)	26.73	1	14	30(-0.4)	50	[1]	[-5]	[8]	-66	-291	RG	0.2	Wait	(0)	-1	6	4	20	-0.9,7	73
47	Mar/9	13	24.12	25.84	27.38(-0.04)	27.26(-0.87)	26.61(-0.89)	26.64	1	14	30(0.5)	50	[-1]	[-23]	[6]	-72	-468	RG	0	Wait	(0)	-17	16	-5	15	-1,3	73
48	Mar/9	12	24.12	25.84	27.39(-0.04)	27.5(-0.76)	26.85(-1.21)	26.4	0.9	14	30(0.3)	10	[-1]	[-28]	[-16]	-83	-643	RG	-0.6	Wait	(-2)	-23	-7	-28	-20	-1.3,0	73
49	Mar/9	11	24.12	25.84	27.4(-0.07)	27.71(-0.54)	27.18(-0.62)	26.51	1	14	29(0.9)	5	[-1]	[-15]	[-25]	-79	-410	RG	-0.9	SmallLong	(0)	-12	-13	-26	-20	-1.2,1	73
50	Mar/9	10	24.12	25.84	27.42(-0.04)	27.86(-0.25)	27.35(-0.58)	26.7	1	14	29(0.3)	10	[-1]	[-11]	[-25]	-58	-373	RG	-0.9	SmallLong	(-1)	-11	-11	-19	-20	-1,17	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI