|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.6200 One month high (close): $23.1500
SPXS Daily Change: -3.27% Daily StdDev 3.98% SPXS EMA_5_Trend: -3.58% 10Minute StdDev: $0.6729
Latest Price : $18.62(-3.27%) | Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 21.1 | 21.25 | 20.29(-0.64) | 19.62(-0.66) | 19.37(-0.36) | 19.18 | -1.6 | | -3 | 69(-2) | -50 | [-16] | [-24] | [-5] | -85 | -44 | DT | -0.2 | HoldShort | | (-19) | -9 | -12 | 0 | -10 | -1.4,0 | 47 | Sample size 50 Avg positive next hour return: 1.49%(64%) Avg negative next hour return: -1.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.62(hourly_sma_10 2.29%) 20.29(hourly_sma_20 5.79%) 21.1(daily_ema_20 10.01%) 21.25(daily_ema_10 10.79%)
|
| | | 2 | Mar/18 | 10 | 21.1 | 21.25 | 20.42(-0.63) | 19.75(-0.95) | 19.44(-0.51) | 19.26 | -1.5 | | -3 | 71(-1.4) | -50 | [-16] | [-32] | [-3] | -85 | -111 | DT | -0.2 | HoldShort | | (-19) | -13 | -20 | 0 | 20 | -1.4,0 | 47 | | 3 | Mar/18 | 9 | 21.1 | 21.25 | 20.55(-0.68) | 19.94(-0.65) | 19.54(-0.56) | 19.4 | -1.4 | | -3 | 72(-2.4) | -50 | [-17] | [-29] | [-9] | -83 | -65 | DT | -0.2 | HoldShort? | | (-17) | -14 | -11 | 2 | -20 | -1.3,0 | 47 | | 4 | Mar/17 | 15 | 21.21 | 21.51 | 20.69(-0.72) | 20.07(-0.5) | 19.65(-0.56) | 19.48 | -1.6 | | 1 | 74(-11.4) | -50 | [-18] | [-26] | [-10] | -85 | -48 | DT | -0.2 | HoldShort? | | (-20) | -14 | -4 | 0 | -20 | -1.4,0 | 50 | | 5 | Mar/17 | 14 | 21.21 | 21.51 | 20.84(-0.81) | 20.17(-0.44) | 19.76(-0.55) | 19.51 | -1.6 | | 1 | 86(-4.7) | -50 | [-20] | [-26] | [-14] | -85 | -25 | DT | -0.3 | HoldShort | | (-20) | -14 | -9 | 0 | -20 | -1.4,0 | 50 | | | | |
| 6 | Mar/17 | 13 | 21.21 | 21.51 | 21.01(-0.8) | 20.26(-0.39) | 19.87(-0.95) | 19.57 | -1.5 | | 1 | 90(-3) | -50 | [-20] | [-35] | [-22] | -88 | -173 | DT | -0.3 | HoldShort | | (-23) | -24 | -26 | -1 | -20 | -1.5,0 | 50 | | 7 | Mar/17 | 12 | 21.21 | 21.51 | 21.18(-0.75) | 20.34(-0.39) | 20.06(-1.38) | 19.76 | -1.3 | | 1 | 93(-1.1) | -50 | [-19] | [-46] | [-19] | -85 | -299 | DT | -0.3 | HoldShort | | (-22) | -35 | -26 | -2 | -20 | -1.4,0 | 50 | | 8 | Mar/17 | 11 | 21.21 | 21.51 | 21.34(-0.61) | 20.42(-0.73) | 20.34(-0.68) | 19.95 | -1.2 | | 1 | 95(1.2) | -50 | [-15] | [-31] | [-2] | -85 | -246 | DT | -0.4 | OpenShort | | (-19) | -17 | -4 | -6 | 5 | -1.4,0 | 50 | | 9 | Mar/17 | 10 | 21.21 | 21.51 | 21.47(-0.51) | 20.57(-0.96) | 20.48(-0.53) | 19.98 | -1.1 | | 1 | 93(5.7) | -50 | [-13] | [-30] | [-5] | -86 | -344 | DT | -0.5 | OpenShort | | (-18) | -13 | -12 | -11 | 10 | -1.5,2 | 50 | | 10 | Mar/17 | 9 | 21.21 | 21.51 | 21.58(-0.51) | 20.77(-0.91) | 20.59(-0.29) | 20.07 | -1.1 | | 1 | 88(4.5) | -50 | [-13] | [-23] | [-24] | -78 | -300 | DT | -0.5 | OpenShort? | | (-14) | -7 | -62 | -0 | -20 | -1.6,12 | 50 | | | | |
| 11 | Mar/16 | 15 | 21.22 | 21.66 | 21.69(-0.37) | 20.96(-0.62) | 20.65(0.15) | 20.53 | -0.6 | | 4 | 83(4.2) | -50 | [-9] | [-7] | [-26] | -66 | -155 | DT | -0.1 | OpenShort? | | (-11) | 4 | -80 | 8 | -10 | -1.3,17 | 46 | | 12 | Mar/16 | 14 | 21.22 | 21.66 | 21.77(-0.14) | 21.09(-0.33) | 20.62(0.63) | 21.15 | -0.1 | | 4 | 79(1.1) | 50 | [-4] | [11] | [31] | -52 | -7 | UR | 0.6 | SmallShort | | (-6) | 16 | 61 | 16 | 20 | -0.7,16 | 46 | | 13 | Mar/16 | 13 | 21.22 | 21.66 | 21.8(-0.23) | 21.16(-0.7) | 20.49(-0.77) | 20.69 | -0.5 | | 4 | 78(3.1) | 5 | [-6] | [-30] | [11] | -77 | -474 | RG | 0.2 | Wait | | (-7) | -19 | 32 | 12 | -20 | -1.3,6 | 46 | | 14 | Mar/16 | 12 | 21.22 | 21.66 | 21.85(-0.36) | 21.31(-0.98) | 20.65(-1.48) | 20.45 | -0.7 | | 4 | 75(6.4) | -50 | [-9] | [-52] | [-3] | -91 | -651 | DT | -0.2 | OpenShort | | (-9) | -37 | 5 | 7 | -20 | -1.7,2 | 46 | | 15 | Mar/16 | 11 | 21.22 | 21.66 | 21.93(-0.27) | 21.52(-1.15) | 20.96(-1.41) | 20.41 | -0.7 | | 4 | 68(7.6) | -40 | [-7] | [-52] | [-10] | -99 | -767 | DT | -0.7 | OpenShort | | (-10) | -35 | 7 | -10 | -20 | -2,1 | 46 | | | | |
| 16 | Mar/16 | 10 | 21.22 | 21.66 | 21.99(-0.27) | 21.77(-1.18) | 21.26(-1.39) | 20.36 | -0.8 | | 4 | 61(9.4) | -40 | [-7] | [-52] | [-29] | -113 | -809 | DT | -1.4 | HoldShort | | (-9) | -35 | -24 | -23 | -20 | -2.5,0 | 46 | | 17 | Mar/16 | 9 | 21.22 | 21.66 | 22.05(-0.14) | 22.03(-1.08) | 21.56(-1.28) | 20.54 | -0.6 | | 4 | 51(7.3) | -25 | [-4] | [-47] | [-65] | -112 | -847 | DT | -1.8 | HoldShort? | | (-6) | -32 | -124 | -24 | -20 | -2.7,6 | 46 | | 18 | Mar/15 | 15 | 21.2 | 21.7 | 22.08(-0.05) | 22.27(-0.54) | 21.84(-0.68) | 21.51 | 0.3 | | 5 | 44(2.8) | -5 | [-1] | [-24] | [-32] | -69 | -369 | RG | -0.7 | Wait? | | (3) | -17 | -57 | -12 | -20 | -1.2,11 | 46 | | 19 | Mar/15 | 14 | 21.2 | 21.7 | 22.09(0.05) | 22.27(0) | 21.99(-0.41) | 21.97 | 0.7 | | 5 | 41(-0.8) | 5 | [1] | [-10] | [-12] | -45 | -195 | DR | -0 | OpenShort | | (1) | -11 | 2 | -12 | -20 | -0.3,13 | 46 | | 20 | Mar/15 | 13 | 21.2 | 21.7 | 22.09(0) | 22.39(-0.13) | 22.08(-0.85) | 21.95 | 0.7 | | 5 | 42(0.1) | -5 | [0] | [-23] | [-6] | -39 | -260 | DR | -0.3 | OpenShort | | (3) | -22 | 15 | -22 | -20 | -0.3,19 | 46 | | | | |
| 21 | Mar/15 | 12 | 21.2 | 21.7 | 22.08(-0.09) | 22.42(-0.13) | 22.27(-1.02) | 21.83 | 0.6 | | 5 | 42(0.3) | -20 | [-2] | [-28] | [-21] | -33 | -266 | DT | -0.9 | OpenShort | | (-3) | -26 | -14 | -31 | -20 | -0.5,30 | 46 | | 22 | Mar/15 | 11 | 21.2 | 21.7 | 22.1(-0.05) | 22.42(0) | 22.5(-0.88) | 21.94 | 0.6 | | 5 | 42(0) | -30 | [-1] | [-23] | [-30] | -10 | -230 | DT | -1.2 | OpenShort | | (-1) | -23 | -32 | -35 | -20 | -0.3,48 | 46 | | 23 | Mar/15 | 10 | 21.2 | 21.7 | 22.11(0.05) | 22.45(0.22) | 22.7(-0.39) | 22.2 | 0.9 | | 5 | 42(-0.2) | -10 | [1] | [-6] | [-24] | 26 | -98 | DR | -1.1 | OpenShort | | (0) | -10 | -33 | -26 | -20 | 0.2,71 | 46 | | 24 | Mar/15 | 9 | 21.2 | 21.7 | 22.1(0.14) | 22.4(0.27) | 22.79(0.44) | 22.47 | 1.1 | | 5 | 42(0.7) | 10 | [4] | [16] | [-24] | 59 | 141 | CR | -0.7 | HoldShort? | | (4) | 11 | -54 | -14 | -20 | 0.8,89 | 46 | | 25 | Mar/14 | 15 | 21.14 | 21.68 | 22.07(0.41) | 22.34(0.59) | 22.69(0.53) | 22.92 | 1.5 | | 9 | 41(0.7) | 50 | [11] | [27] | [1] | 94 | 128 | UT | 0.5 | HoldLong? | | (6) | 14 | -8 | -1 | 20 | 1.8,99 | 56 | | | | |
| 26 | Mar/14 | 14 | 21.14 | 21.68 | 21.98(0.37) | 22.21(0.68) | 22.57(0.76) | 22.99 | 1.6 | | 9 | 40(3.7) | 50 | [10] | [34] | [15] | 105 | 289 | UT | 0.9 | HoldLong | | (13) | 20 | 9 | 16 | 20 | 2.2,100 | 56 | | 27 | Mar/14 | 13 | 21.14 | 21.68 | 21.9(0.37) | 22.06(0.78) | 22.4(0.99) | 22.92 | 1.5 | | 9 | 37(4.6) | 50 | [10] | [42] | [21] | 101 | 353 | UT | 1.2 | HoldLong | | (10) | 26 | 35 | 9 | 20 | 2.4,91 | 56 | | 28 | Mar/14 | 12 | 21.14 | 21.68 | 21.82(0.32) | 21.89(0.41) | 22.18(0.82) | 22.63 | 1.3 | | 9 | 32(2.4) | 50 | [8] | [32] | [37] | 96 | 261 | UT | 1.2 | OpenLong | | (9) | 21 | 76 | 14 | 20 | 2.2,91 | 56 | | 29 | Mar/14 | 11 | 21.14 | 21.68 | 21.75(0.09) | 21.8(0.14) | 22(0.09) | 22.02 | 0.8 | | 9 | 30(-0.2) | 45 | [2] | [8] | [-6] | 58 | 58 | CR | 0.1 | HoldShort | | (5) | 2 | -35 | 11 | 20 | 0.8,88 | 56 | | 30 | Mar/14 | 9 | 21.14 | 21.68 | 21.73(0.18) | 21.77(0.14) | 21.98(0.55) | 22.3 | 1 | | 9 | 30(2.3) | 50 | [5] | [20] | [22] | 75 | 220 | UT | 0.9 | OpenLong? | | (5) | 14 | 20 | 22 | 20 | 1.6,85 | 56 | | | | |
| 31 | Mar/11 | 15 | 20.99 | 21.42 | 21.69(0.09) | 21.77(0) | 21.86(0.64) | 22.14 | 1 | | 9 | 28(0.2) | 50 | [2] | [20] | [25] | 54 | 279 | UT | 0.9 | OpenLong? | | (4) | 17 | 35 | 16 | 20 | 1.4,69 | 58 | | 32 | Mar/11 | 14 | 20.99 | 21.42 | 21.67(-0.18) | 21.74(-0.18) | 21.72(0.56) | 21.86 | 0.8 | | 9 | 27(-4.8) | 50 | [-5] | [14] | [15] | 26 | 396 | UR | 0.5 | SmallShort | | (1) | 15 | 14 | 17 | 20 | 0.6,61 | 58 | | 33 | Mar/11 | 13 | 20.99 | 21.42 | 21.71(-0.18) | 21.78(-0.09) | 21.72(0) | 21.75 | 0.7 | | 9 | 32(-3.9) | 15 | [-5] | [1] | [-3] | 8 | 191 | RG | 0.4 | Wait | | (-6) | 0 | -14 | 15 | -9 | 0.1,55 | 58 | | 34 | Mar/11 | 12 | 20.99 | 21.42 | 21.71(0) | 21.8(-0.05) | 21.6(0.23) | 21.86 | 0.8 | | 9 | 36(-0.1) | 50 | [0] | [8] | [13] | 6 | 104 | UR | 0.6 | SmallShort | | (-4) | 6 | 23 | 19 | 20 | 0.3,48 | 58 | | 35 | Mar/11 | 11 | 20.99 | 21.42 | 21.75(-0.09) | 21.81(0.23) | 21.55(-0.37) | 21.68 | 0.6 | | 9 | 36(-0.2) | 30 | [-2] | [-4] | [0] | -25 | -30 | RG | 0.3 | Wait | | (-1) | -10 | 22 | -4 | -20 | -0.2,30 | 58 | | | | |
| 36 | Mar/11 | 10 | 20.99 | 21.42 | 21.77(-0.27) | 21.76(0.14) | 21.63(-0.51) | 21.51 | 0.5 | | 9 | 36(-6.5) | 10 | [-7] | [-10] | [2] | -38 | 18 | RG | -0.3 | Wait | | (-4) | -13 | 35 | -10 | -20 | -0.6,27 | 58 | | 37 | Mar/11 | 9 | 20.99 | 21.42 | 21.83(-0.46) | 21.73(-0.05) | 21.74(-0.96) | 21.24 | 0.2 | | 9 | 43(-4) | -45 | [-12] | [-26] | [-35] | -52 | -63 | DT | -1 | OpenShort? | | (-11) | -25 | -56 | -23 | -20 | -1.2,28 | 58 | | 38 | Mar/10 | 15 | 20.81 | 21.19 | 21.93(-0.23) | 21.74(0.18) | 21.95(-0.27) | 21.68 | 0.8 | | 7 | 47(-0.4) | 5 | [-6] | [-5] | [-5] | -13 | 43 | RG | -0.5 | Wait? | | (-9) | -7 | 1 | -8 | -20 | -0.5,50 | 57 | | 39 | Mar/10 | 14 | 20.81 | 21.19 | 21.98(-0.14) | 21.7(0.05) | 22.01(-0.23) | 21.67 | 0.8 | | 7 | 47(-0.4) | -5 | [-4] | [-5] | [-18] | -8 | -60 | RG | -0.6 | Wait | | (-6) | -6 | -46 | -7 | -18 | -0.6,57 | 57 | | 40 | Mar/10 | 13 | 20.81 | 21.19 | 22.01(-0.05) | 21.69(0.23) | 22.06(0.82) | 22.04 | 1.1 | | 7 | 48(-0.1) | 50 | [-1] | [25] | [5] | 18 | 254 | UR | -0 | SmallShort | | (-3) | 21 | -11 | 15 | 20 | 0.1,65 | 57 | | | | |
| 41 | Mar/10 | 12 | 20.81 | 21.19 | 22.01(0) | 21.64(0.14) | 21.88(0.69) | 22.13 | 1.2 | | 7 | 48(-0.1) | 50 | [0] | [21] | [7] | 12 | 214 | UR | 0.5 | SmallShort | | (0) | 18 | -15 | 16 | 20 | 0.2,57 | 57 | | 42 | Mar/10 | 11 | 20.81 | 21.19 | 22.02(0.05) | 21.61(-0.09) | 21.73(0.98) | 22.25 | 1.3 | | 7 | 48(0.2) | 50 | [1] | [26] | [37] | 14 | 286 | UT | 1 | OpenLong | | (0) | 26 | 41 | 33 | 20 | 0.4,54 | 57 | | 43 | Mar/10 | 10 | 20.81 | 21.19 | 22.01(0.05) | 21.63(-0.32) | 21.52(0.51) | 21.92 | 1 | | 7 | 48(-0.2) | 50 | [1] | [10] | [14] | -26 | 33 | UT | 0.7 | OpenLong | | (-1) | 13 | -5 | 17 | 20 | -0.2,29 | 57 | | 44 | Mar/10 | 9 | 20.81 | 21.19 | 22(0.09) | 21.7(0.05) | 21.41(0.47) | 21.96 | 1 | | 7 | 48(-0.6) | 50 | [2] | [15] | [44] | -37 | 9 | UT | 1 | OpenLong? | | (1) | 12 | 105 | 14 | 20 | -0.1,16 | 57 | | 45 | Mar/9 | 15 | 20.64 | 21.17 | 21.98(-0.05) | 21.69(-0.41) | 21.31(-0.42) | 21.15 | 0.4 | | 6 | 49(6.1) | 10 | [-1] | [-17] | [-16] | -85 | -435 | RG | -0.3 | Wait? | | (-3) | -11 | -23 | -2 | -20 | -1.5,3 | 61 | | | | |
| 46 | Mar/9 | 14 | 20.64 | 21.17 | 21.99(0.09) | 21.78(-0.68) | 21.4(-0.42) | 21.33 | 0.5 | | 6 | 42(-1.5) | 40 | [2] | [-20] | [0] | -77 | -482 | RG | -0.1 | Wait | | (1) | -11 | 2 | -7 | 5 | -1.2,3 | 61 | | 47 | Mar/9 | 13 | 20.64 | 21.17 | 21.97(0.05) | 21.93(-0.81) | 21.49(-1.15) | 21.31 | 0.5 | | 6 | 44(-1.3) | 25 | [1] | [-41] | [-3] | -79 | -620 | DR | -0.3 | HoldShort | | (1) | -30 | 8 | -17 | -20 | -1.2,1 | 61 | | 48 | Mar/9 | 12 | 20.64 | 21.17 | 21.96(0.09) | 22.11(-0.63) | 21.74(-1.18) | 21.25 | 0.5 | | 6 | 45(-2.4) | 20 | [2] | [-39] | [-26] | -80 | -684 | DR | -0.8 | HoldShort | | (1) | -31 | -33 | -27 | -20 | -1.2,0 | 61 | | 49 | Mar/9 | 11 | 20.64 | 21.17 | 21.94(0.14) | 22.25(-0.4) | 22(-0.36) | 21.51 | 0.7 | | 6 | 48(-2.4) | 20 | [4] | [-14] | [-18] | -57 | -418 | DR | -0.8 | OpenShort | | (5) | -9 | -9 | -19 | -20 | -0.7,11 | 61 | | 50 | Mar/9 | 10 | 20.64 | 21.17 | 21.91(0.05) | 22.34(-0.27) | 22.08(-0.32) | 21.58 | 0.7 | | 6 | 50(-0.9) | 0 | [1] | [-12] | [-25] | -27 | -274 | DR | -0.8 | OpenShort | | (4) | -8 | -28 | -9 | -20 | -0.5,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|