PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $12.8200

PLTR Daily Change: 4.06% Daily StdDev 4.71% PLTR EMA_5_Trend: 2.56% 10Minute StdDev: $0.5123

Latest Price : $12.82(4.06%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.83%(78%) Avg negative next hour return: -0.28%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	11.46	11.55	11.77(0.94)	12.32(0.82)	12.53(0.8)	12.74	2	5	103(-2.3)	50	[20]	[34]	[4]	87	134	UT	0.3	HoldLong	(24)	17	-9	1	20	1.5,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.32(hourly_sma_10 -3.3%) 11.77(hourly_sma_20 -7.61%) 11.55(daily_ema_10 -9.34%) 11.46(daily_ema_20 -10.05%) Resistance Levels:

2	Mar/18	10	11.46	11.55	11.66(0.95)	12.22(1.24)	12.43(1.14)	12.79	2.1	5	106(3.7)	50	[20]	[46]	[22]	93	354	UT	0.5	OpenLong	(24)	24	48	3	20	1.7,100	57
3	Mar/18	9	11.46	11.55	11.55(0.79)	12.07(0.84)	12.29(0.57)	12.53	1.7	5	102(1.8)	50	[17]	[29]	[20]	88	251	UT	0.4	OpenLong?	(20)	12	41	0	20	1.5,100	57
4	Mar/17	15	11.4	11.35	11.46(0.79)	11.97(0.59)	12.22(0.33)	12.31	1.6	-2	100(-13.4)	50	[17]	[19]	[6]	83	85	UT	0.1	HoldLong?	(18)	7	6	-2	20	1.3,100	57
5	Mar/17	14	11.4	11.35	11.37(0.8)	11.9(0.59)	12.18(0.58)	12.28	1.5	-2	113(1.8)	50	[17]	[24]	[12]	85	197	UT	0.2	OpenLong	(18)	12	11	-3	20	1.4,100	57

6	Mar/17	13	11.4	11.35	11.28(0.8)	11.83(0.68)	12.11(0.83)	12.22	1.4	-2	112(3.1)	50	[17]	[30]	[8]	88	283	UT	0.2	OpenLong	(18)	18	11	-3	20	1.5,100	57
7	Mar/17	12	11.4	11.35	11.19(0.72)	11.75(0.69)	12.01(1.35)	12.16	1.3	-2	109(4.6)	50	[15]	[41]	[9]	90	519	UT	0.2	OpenLong	(19)	29	8	-1	20	1.6,100	57
8	Mar/17	11	11.4	11.35	11.11(0.54)	11.67(1.3)	11.85(1.02)	12.12	1.3	-2	104(7.4)	50	[12]	[40]	[5]	93	645	UT	0.5	OpenLong	(17)	22	4	3	20	1.7,100	57
9	Mar/17	10	11.4	11.35	11.05(0.64)	11.52(1.5)	11.73(1.12)	12.1	1.2	-2	97(11.7)	50	[14]	[44]	[18]	98	616	UT	0.7	OpenLong	(15)	24	27	12	20	1.9,100	57
10	Mar/17	9	11.4	11.35	10.98(0.37)	11.35(1.16)	11.6(0.43)	11.96	1	-2	85(7.9)	50	[8]	[25]	[23]	92	647	UT	0.7	OpenLong?	(13)	9	49	4	20	2,92	57

11	Mar/16	15	11.46	11.24	10.94(0.27)	11.22(1.08)	11.55(0.52)	11.71	0.3	-6	77(25)	25	[6]	[23]	[30]	84	570	UT	0.4	OpenLong?	(7)	11	77	-2	20	1.8,89	50
12	Mar/16	14	11.46	11.24	10.91(-0.09)	11.1(0.63)	11.49(0.09)	11.33	-0.2	-6	52(-1.4)	-50	[-2]	[7]	[-9]	63	484	RG	-0.4	Wait	(2)	2	-36	-10	20	1,88	50
13	Mar/16	13	11.46	11.24	10.91(0)	11.03(0.73)	11.48(1.41)	11.51	0.1	-6	53(-0.3)	-10	[0]	[37]	[7]	81	865	UR	0.1	SmallShort	(0)	30	-12	8	20	1.4,96	50
14	Mar/16	12	11.46	11.24	10.91(0)	10.95(1.11)	11.32(1.89)	11.57	0.1	-6	54(0.3)	-5	[0]	[51]	[13]	89	1038	UR	0.6	SmallShort	(0)	40	-8	25	20	1.6,99	50
15	Mar/16	11	11.46	11.24	10.91(0)	10.83(1.03)	11.11(2.02)	11.61	0.2	-6	53(0.6)	-5	[0]	[53]	[44]	93	1099	UR	1.2	SmallShort	(0)	43	32	47	20	1.7,100	50

16	Mar/16	10	11.46	11.24	10.92(-0.09)	10.72(0.85)	10.89(1.78)	11.45	-0	-6	53(-1.1)	-15	[-2]	[46]	[38]	57	985	UR	1.4	SmallShort	(0)	38	37	41	20	1.3,74	50
17	Mar/16	9	11.46	11.24	10.93(-0.09)	10.63(0.66)	10.7(1.13)	11.27	-0.2	-6	54(-2.2)	-5	[-2]	[30]	[71]	14	653	UR	1.4	SmallShort?	(-4)	24	129	27	20	0.8,44	50
18	Mar/15	15	11.56	11.26	10.94(-0.55)	10.56(-0.09)	10.7(0)	10.67	-0.9	-9	56(7.4)	-50	[-12]	[-7]	[17]	-49	258	DP	0.2	OpenShort?	(-9)	0	28	5	20	-0.6,16	57
19	Mar/15	14	11.56	11.26	11(-0.54)	10.57(-0.38)	10.58(0.19)	10.54	-1.1	-9	49(-2.4)	-50	[-12]	[-6]	[9]	-66	144	DP	-0.1	OpenShort	(-15)	4	9	-1	20	-1,9	57
20	Mar/15	13	11.56	11.26	11.06(-0.63)	10.61(-0.47)	10.58(0)	10.5	-1.1	-9	51(-0.9)	-50	[-14]	[-12]	[-2]	-66	93	DT	-0.1	OpenShort	(-15)	0	-6	1	0	-1.1,12	57

21	Mar/15	12	11.56	11.26	11.13(-0.54)	10.66(-0.65)	10.56(-0.09)	10.53	-1.1	-9	52(0.4)	-50	[-12]	[-15]	[-5]	-63	-45	DT	-0.1	OpenShort	(-15)	-2	-28	10	20	-1.2,17	57
22	Mar/15	11	11.56	11.26	11.19(-0.44)	10.73(-0.74)	10.57(0.28)	10.66	-0.9	-9	52(-0.1)	-50	[-10]	[-7]	[11]	-64	20	DP	0.2	OpenShort	(-12)	6	-6	11	20	-1.1,14	57
23	Mar/15	10	11.56	11.26	11.24(-0.44)	10.81(-0.73)	10.54(-0.09)	10.69	-0.9	-9	52(0.9)	-40	[-10]	[-15]	[28]	-70	-91	DP	0.3	OpenShort	(-10)	-2	57	11	20	-1.1,8	57
24	Mar/15	9	11.56	11.26	11.29(-0.62)	10.89(-1.09)	10.55(-0.94)	10.43	-1.2	-9	51(3.7)	-50	[-14]	[-39]	[-9]	-93	-391	DT	-0.2	OpenShort?	(-14)	-21	-15	7	-20	-1.7,0	57
25	Mar/14	15	11.68	11.39	11.36(-0.44)	11.01(-0.99)	10.65(-1.02)	10.5	-1.2	-9	47(6.3)	-50	[-10]	[-39]	[-14]	-98	-582	DT	-0.3	OpenShort?	(-12)	-23	-6	5	-20	-1.9,0	54

26	Mar/14	14	11.68	11.39	11.41(-0.52)	11.12(-0.89)	10.76(-1.28)	10.53	-1.1	-9	41(5.1)	-50	[-12]	[-44]	[-12]	-103	-579	DT	-0.6	HoldShort	(-12)	-28	-2	6	-20	-2.1,0	54
27	Mar/14	13	11.68	11.39	11.47(-0.52)	11.22(-0.88)	10.9(-1.71)	10.54	-1.1	-9	36(6.8)	-50	[-12]	[-53]	[-38]	-115	-723	DT	-1	HoldShort	(-12)	-38	-53	2	-20	-2.6,0	54
28	Mar/14	12	11.68	11.39	11.53(-0.43)	11.32(-0.96)	11.09(-1.33)	10.79	-0.9	-9	29(4.7)	-50	[-10]	[-45]	[-18]	-113	-549	DT	-1	HoldShort	(-10)	-30	-23	7	-20	-2.5,0	54
29	Mar/14	11	11.68	11.39	11.58(-0.34)	11.43(-0.78)	11.24(-1.14)	10.9	-0.8	-9	24(4.3)	-50	[-8]	[-39]	[-23]	-120	-538	DT	-1.4	HoldShort	(-8)	-25	-31	-10	-20	-2.8,0	54
30	Mar/14	10	11.68	11.39	11.62(-0.43)	11.52(-0.78)	11.37(-1.04)	11.05	-0.6	-9	20(5.8)	-50	[-10]	[-37]	[-22]	-120	-329	DT	-1.6	HoldShort	(-8)	-23	-31	-10	-20	-2.8,0	54

31	Mar/14	9	11.68	11.39	11.67(-0.17)	11.61(-0.34)	11.49(-0.43)	11.2	-0.5	-9	14(2.4)	-50	[-4]	[-17]	[-36]	-133	-339	DT	-2	HoldShort?	(-8)	-10	-60	-23	-20	-3.3,0	54
32	Mar/11	15	11.81	11.54	11.69(-0.09)	11.65(-0.26)	11.54(-0.17)	11.5	-0.3	-7	12(0.7)	-50	[-2]	[-8]	[-5]	-90	-112	DT	-0.3	HoldShort?	(-2)	-4	-4	-10	-20	-1.6,0	55
33	Mar/11	14	11.81	11.54	11.7(0.26)	11.65(0)	11.56(-0.43)	11.52	-0.3	-7	11(-5.8)	-35	[6]	[-9]	[-15]	-90	-515	DR	-0.4	HoldShort	(-2)	-10	-8	-20	-20	-1.6,0	55
34	Mar/11	13	11.81	11.54	11.67(0.17)	11.68(-0.17)	11.61(-0.51)	11.56	-0.2	-7	17(-5.1)	-35	[4]	[-13]	[-5]	-65	-385	DR	-0.3	OpenShort	(6)	-12	0	-24	-17	-0.6,0	55
35	Mar/11	12	11.81	11.54	11.65(0.17)	11.7(-0.09)	11.67(-0.51)	11.56	-0.2	-7	22(-2.2)	-50	[4]	[-12]	[-15]	-60	-375	DR	-0.5	OpenShort	(6)	-12	0	-42	-20	-0.4,0	55

36	Mar/11	11	11.81	11.54	11.63(0.17)	11.71(-0.09)	11.73(-0.26)	11.56	-0.2	-7	24(-1.7)	-40	[4]	[-7]	[-11]	-29	-294	DR	-0.7	OpenShort	(4)	-6	-2	-33	-20	-0.3,29	55
37	Mar/11	10	11.81	11.54	11.61(0.17)	11.72(-0.17)	11.76(-0.51)	11.57	-0.2	-7	26(-3.6)	-50	[4]	[-13]	[-24]	7	-325	DR	-0.7	OpenShort	(4)	-12	-49	-20	-20	-0.2,62	55
38	Mar/11	9	11.81	11.54	11.59(0.43)	11.74(0.09)	11.82(0.51)	11.82	0	-7	29(-2)	20	[10]	[14]	[2]	65	-99	UT	0	OpenLong?	(8)	12	-6	4	20	0.8,95	55
39	Mar/10	15	11.92	11.55	11.54(0.44)	11.74(0)	11.76(0.26)	11.85	-0.1	-8	31(0.4)	20	[10]	[8]	[6]	70	-99	UT	0.3	OpenLong?	(10)	6	2	4	20	1,95	51
40	Mar/10	14	11.92	11.55	11.49(0.26)	11.74(0)	11.73(0.26)	11.84	-0.1	-8	31(0.5)	10	[6]	[7]	[13]	67	109	RG	0.3	Wait	(8)	6	22	8	20	1,92	51

41	Mar/10	13	11.92	11.55	11.46(0.09)	11.74(0)	11.7(0.09)	11.73	-0.2	-8	30(0.4)	-35	[2]	[2]	[1]	52	175	RG	0.1	Wait	(6)	2	-6	-2	20	0.8,82	51
42	Mar/10	12	11.92	11.55	11.45(0.17)	11.73(0.17)	11.69(0.26)	11.76	-0.1	-8	30(0.8)	-10	[4]	[8]	[8]	58	166	RG	0.2	Wait	(4)	6	32	3	-20	1,83	51
43	Mar/10	11	11.92	11.55	11.45(0)	11.71(0.34)	11.66(-0.43)	11.6	-0.3	-8	29(0)	-50	[0]	[-6]	[-23]	42	42	DR	-0.2	OpenShort	(0)	-10	-31	-5	-20	0.5,79	51
44	Mar/10	10	11.92	11.55	11.43(0.18)	11.67(0.78)	11.71(0.09)	11.76	-0.1	-8	29(1.2)	-15	[4]	[11]	[1]	58	134	RG	0.2	Wait	(4)	2	22	-2	-20	1,83	51
45	Mar/10	9	11.92	11.55	11.41(0.09)	11.58(0.35)	11.7(-0.43)	11.65	-0.3	-8	28(0)	-50	[2]	[-6]	[-7]	49	15	DR	-0.2	OpenShort?	(2)	-10	-2	-11	-20	0.8,79	51

46	Mar/9	15	12.01	11.54	11.4(0.09)	11.54(0.35)	11.75(-0.25)	11.66	-0.3	-8	28(2.4)	-45	[2]	[-0]	[-3]	57	82	DR	-0.3	OpenShort?	(4)	-6	0	-13	-8	0.9,84	37
47	Mar/9	14	12.01	11.54	11.39(0.35)	11.5(0.61)	11.78(0.08)	11.66	-0.3	-8	26(-1.1)	-20	[8]	[12]	[-14]	64	-90	CR	-0.4	HoldShort	(0)	2	-25	-11	-20	0.9,91	37
48	Mar/9	13	12.01	11.54	11.35(0.35)	11.43(0.7)	11.77(1.2)	11.79	-0.2	-8	27(0.3)	35	[8]	[38]	[7]	83	338	UT	0.1	HoldLong	(10)	27	-12	28	20	1.4,98	37
49	Mar/9	12	12.01	11.54	11.31(0.35)	11.35(0.8)	11.63(1.48)	11.85	-0.1	-8	26(1.5)	40	[8]	[46]	[17]	95	497	UT	0.7	OpenLong	(10)	34	6	32	20	1.8,100	37
50	Mar/9	11	12.01	11.54	11.27(0.45)	11.26(0.54)	11.46(1.15)	11.82	-0.2	-8	25(2.1)	50	[10]	[36]	[28]	98	329	UT	1.2	OpenLong	(8)	26	6	33	20	1.9,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI