PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $83.1800 One month high (close): $93.9600

PCAR Daily Change: -1.51% Daily StdDev 1.76% PCAR EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $88.89(-1.51%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1

Sample size 42 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	89.13	87.12	89.46(0.01)	89.66(-0.27)	89.19(-0.76)	87.67	-0.5	-11	40(-0.4)	-50	[1]	[-51]	[-35]	-88	-365	DR	-1.3	HoldShort	(3)	-43	-57	-47	-20	-1.5,0	44
Daily Trend: % Up Forces: 89.46(hourly_sma_20 2.04%) Down Forces: Support Levels: 87.12(weak_daily_ema_10 -0.63%) Resistance Levels: 89.13(daily_ema_20 1.67%) 89.66(weak_hourly_sma_10 2.27%)

2	Mar/18	10	89.13	87.12	89.45(0.04)	89.9(-0.11)	89.87(-0.41)	88.4	-0.2	-11	40(-1.5)	-50	[2]	[-26]	[-24]	-46	-238	DR	-1.2	OpenShort	(4)	-23	-29	-39	-20	-0.9,27	44
3	Mar/18	9	89.13	87.12	89.41(0.06)	90(-0.14)	90.24(-0.27)	88.77	-0.1	-11	42(-1.3)	-50	[3]	[-18]	[-49]	-5	-174	DR	-1.2	OpenShort?	(5)	-15	-119	-27	-20	-0.5,58	44
4	Mar/17	15	89.35	86.99	89.36(0.13)	90.13(-0.03)	90.48(0.09)	90.33	0.3	-12	43(1.3)	-35	[7]	[5]	[-9]	52	22	CR	-0.1	HoldShort?	(10)	5	-32	-2	20	0.7,84	46
5	Mar/17	14	89.35	86.99	89.24(0.21)	90.16(0.01)	90.4(0.29)	90.75	0.4	-12	42(-1.3)	10	[12]	[19]	[-1]	72	57	CR	0.3	HoldShort	(12)	16	-17	7	20	1.1,94	46

6	Mar/17	13	89.35	86.99	89.05(0.25)	90.15(0.09)	90.14(0.24)	90.98	0.5	-12	43(-0.4)	25	[14]	[19]	[23]	75	65	UT	0.6	HoldLong	(17)	14	54	8	20	1.4,90	46
7	Mar/17	12	89.35	86.99	88.83(0.18)	90.07(0.07)	89.92(0.19)	90.28	0.3	-12	44(-0.3)	20	[10]	[14]	[8]	58	51	UT	0.3	OpenLong	(15)	11	19	6	1	1,83	46
8	Mar/17	11	89.35	86.99	88.67(0.15)	90.01(0.26)	89.75(-0.04)	90.03	0.2	-12	44(0.2)	-15	[9]	[6]	[-2]	51	18	CR	0.2	HoldShort	(12)	-2	8	-2	-20	1,76	46
9	Mar/17	10	89.35	86.99	88.54(0.15)	89.78(0.31)	89.79(-0.13)	89.93	0.2	-12	44(0.7)	0	[9]	[3]	[8]	50	11	RG	0.1	Wait	(10)	-7	37	-2	-20	1,75	46
10	Mar/17	9	89.35	86.99	88.41(0.1)	89.5(0.28)	89.91(-0.29)	89.45	0	-12	43(0.4)	-50	[6]	[-8]	[-21]	41	-21	DR	-0.3	OpenShort?	(8)	-16	-40	-15	-20	0.8,71	46

11	Mar/16	15	89.55	87.05	88.32(0.18)	89.25(0.27)	90.17(-0.06)	89.97	0.1	-13	43(3.1)	20	[10]	[6]	[12]	58	29	UT	-0.1	OpenLong?	(10)	-3	45	-14	-3	1.2,78	46
12	Mar/16	14	89.55	87.05	88.16(0.22)	89.01(0.2)	90.22(-0.04)	89.39	-0	-13	39(-2.4)	-45	[12]	[6]	[-25]	56	-47	CR	-0.6	HoldShort	(11)	-2	-62	-19	-11	0.9,83	46
13	Mar/16	13	89.55	87.05	87.97(0.25)	88.83(0.26)	90.26(0.52)	90.2	0.2	-13	42(0.1)	0	[14]	[39]	[-8]	85	153	CR	-0	OpenShort	(19)	29	-30	-9	20	1.6,95	46
14	Mar/16	12	89.55	87.05	87.75(0.27)	88.6(0.32)	89.79(0.79)	90.6	0.3	-13	42(3.4)	25	[15]	[56]	[4]	99	261	TP	0.6	OpenShort	(21)	44	-9	-2	20	2,99	46
15	Mar/16	11	89.55	87.05	87.51(0.29)	88.32(0.43)	89.09(0.85)	90.72	0.3	-13	38(5)	25	[16]	[63]	[25]	113	308	UT	1.2	HoldLong	(21)	48	41	20	20	2.5,100	46

16	Mar/16	10	89.55	87.05	87.26(0.23)	87.94(0.4)	88.34(0.62)	90.19	0.2	-13	33(5.8)	25	[13]	[48]	[26]	113	279	UT	1.6	HoldLong	(18)	35	42	27	20	2.6,98	46
17	Mar/16	9	89.55	87.05	87.06(0.18)	87.59(0.29)	87.8(0.46)	89.64	0	-13	28(5.7)	25	[10]	[35]	[62]	106	246	UT	2	HoldLong?	(15)	26	150	24	20	2.7,88	46
18	Mar/15	15	89.73	87.11	86.9(0.05)	87.34(0.06)	87.8(0)	87.73	-0.6	-15	22(1.6)	-20	[3]	[1]	[16]	52	59	RG	0.4	Wait?	(6)	0	45	-4	20	1.1,74	42
19	Mar/15	14	89.73	87.11	86.86(0.07)	87.29(-0.05)	87.4(-0.17)	87.16	-0.7	-15	20(-0.7)	-35	[4]	[-12]	[2]	32	-61	RG	-0.3	Wait	(0)	-10	15	-15	-3	0.4,72	42
20	Mar/15	13	89.73	87.11	86.8(0.03)	87.33(-0.07)	87.4(0)	86.97	-0.8	-15	21(-0.2)	-50	[2]	[-3]	[-17]	34	-5	DR	-0.8	OpenShort	(5)	0	-40	-16	-14	0.2,79	42

21	Mar/15	12	89.73	87.11	86.77(0.08)	87.39(0.07)	87.55(0.17)	87.48	-0.6	-15	21(0)	-35	[5]	[11]	[-5]	64	50	CR	-0.1	HoldShort	(5)	10	-12	-3	-10	0.9,91	42
22	Mar/15	11	89.73	87.11	86.7(0.13)	87.33(0.25)	87.4(0.15)	87.63	-0.6	-15	21(0.1)	-15	[7]	[16]	[-5]	77	35	CR	0.3	OpenShort	(7)	8	-17	14	-20	1.2,97	42
23	Mar/15	10	89.73	87.11	86.59(0.12)	87.11(0.25)	87.27(0.11)	87.85	-0.5	-15	21(1.2)	-10	[7]	[13]	[4]	82	75	RG	0.8	SmallShort	(9)	6	3	15	6	1.7,89	42
24	Mar/15	9	89.73	87.11	86.49(0.12)	86.89(0.22)	87.17(0.08)	87.81	-0.5	-15	20(1.4)	20	[7]	[11]	[26]	72	69	UT	0.9	OpenLong?	(9)	5	69	5	20	1.9,74	42
25	Mar/14	15	90.01	87.24	86.39(0.08)	86.7(0.14)	87.1(-0.16)	86.94	-0.9	-16	18(-0.1)	-30	[5]	[-7]	[3]	35	-39	RG	-0.2	Wait?	(5)	-9	17	-13	-5	0.8,65	36

26	Mar/14	14	90.01	87.24	86.32(-0.06)	86.58(0.05)	87.24(-0.03)	86.72	-0.9	-16	19(-1.5)	-50	[-3]	[-4]	[-12]	37	94	DT	-0.8	OpenShort	(5)	-2	-28	-12	-7	0.6,72	36
27	Mar/14	13	90.01	87.24	86.37(-0.02)	86.54(0.09)	87.27(0.36)	87.07	-0.8	-16	20(-0.7)	-50	[-1]	[19]	[-5]	58	170	RG	-0.3	Wait	(-2)	20	-23	3	20	1,83	36
28	Mar/14	12	90.01	87.24	86.39(-0.02)	86.46(0.03)	86.96(0.39)	87.37	-0.7	-16	21(-0.8)	-40	[-1]	[19]	[8]	75	206	UR	0.6	SmallShort	(-1)	22	-4	28	20	1.3,92	36
29	Mar/14	11	90.01	87.24	86.41(-0.02)	86.43(0.19)	86.62(0.36)	87.42	-0.7	-16	22(-0.9)	-40	[-1]	[22]	[6]	74	210	UR	1	SmallShort	(-1)	20	-17	49	20	1.3,91	36
30	Mar/14	10	90.01	87.24	86.43(0.01)	86.27(0.15)	86.31(0.44)	87.64	-0.7	-16	22(0.5)	-10	[1]	[26]	[35]	49	221	RG	1.7	SmallShort	(-1)	25	68	38	20	1.5,61	36

31	Mar/14	9	90.01	87.24	86.42(0.02)	86.14(0.09)	85.93(0.14)	86.78	-0.9	-16	22(0.1)	5	[1]	[8]	[38]	-9	53	RG	1.1	SmallShort?	(-3)	8	99	13	20	0.5,29	36
32	Mar/11	15	90.3	87.68	86.4(-0.03)	86.06(-0.01)	85.81(-0.19)	85.55	-1.3	-18	22(0.4)	-50	[-2]	[-16]	[-9]	-72	-115	DT	-0.3	OpenShort?	(-4)	-11	-11	-10	-20	-1.1,6	32
33	Mar/11	14	90.3	87.68	86.43(0.09)	86.07(-0.02)	85.97(-0.31)	85.69	-1.3	-18	21(-3.6)	-40	[5]	[-21]	[-10]	-66	-228	DR	-0.4	OpenShort	(-1)	-18	-14	-18	-20	-1,9	32
34	Mar/11	13	90.3	87.68	86.35(0.06)	86.09(0.01)	85.97(0)	85.87	-1.2	-18	25(-1.5)	-40	[3]	[-3]	[-1]	-47	-109	DR	-0.4	OpenShort	(6)	0	9	-16	-17	-0.5,16	32
35	Mar/11	12	90.3	87.68	86.35(0)	86.08(0.02)	86.24(-0.13)	85.76	-1.3	-18	27(0)	-50	[0]	[-11]	[-18]	-43	-88	DR	-0.5	OpenShort	(4)	-7	-34	-23	-20	-0.6,22	32

36	Mar/11	11	90.3	87.68	86.3(0.07)	86.06(-0.16)	86.35(0.03)	86.18	-1.2	-18	27(-1)	-35	[4]	[-6]	[0]	-12	-62	RG	-0.2	Wait	(1)	2	-10	0	20	-0.1,41	32
37	Mar/11	10	90.3	87.68	86.24(0.12)	86.2(-0.15)	86.32(0.14)	86.3	-1.1	-18	28(-2.9)	-40	[7]	[1]	[-17]	1	-61	CR	-0	HoldShort	(6)	8	-58	-2	20	0.1,48	32
38	Mar/11	9	90.3	87.68	86.14(0.16)	86.33(-0.06)	86.2(0.3)	87.03	-0.9	-18	30(-1.4)	35	[9]	[13]	[36]	26	30	UT	0.8	OpenLong?	(12)	17	88	9	20	0.8,56	32
39	Mar/10	15	90.69	88.29	86(0.09)	86.38(-0.23)	85.94(0.03)	85.94	-1.4	-16	32(-3.1)	-45	[5]	[-8]	[-9]	-12	-78	DR	0	OpenShort?	(7)	2	-30	-1	11	-0.1,41	34
40	Mar/10	14	90.69	88.29	85.92(0.14)	86.58(-0.13)	85.91(0.16)	86.31	-1.3	-16	35(-2.2)	10	[8]	[3]	[9]	6	-33	RG	0.3	Wait	(8)	9	24	4	6	0.3,48	34

41	Mar/10	13	90.69	88.29	85.8(0.08)	86.69(-0.06)	85.77(-0.35)	86.01	-1.4	-16	37(-0.7)	-35	[5]	[-25]	[7]	0	-118	RG	0.2	Wait	(9)	-20	32	-4	-20	0.2,45	34
42	Mar/10	12	90.69	88.29	85.73(0.06)	86.74(-0.05)	86.07(-0.45)	85.62	-1.5	-16	38(-0.6)	-50	[3]	[-30]	[-15]	-10	-152	DR	-0.3	OpenShort	(5)	-25	-19	-11	-20	-0.1,43	34
43	Mar/10	11	90.69	88.29	85.68(0.05)	86.78(0.18)	86.46(-0.44)	85.86	-1.4	-16	38(-0.3)	-50	[3]	[-23]	[-12]	-6	-110	DR	-0.5	OpenShort	(5)	-25	6	-28	-20	0.1,42	34
44	Mar/10	10	90.69	88.29	85.64(-0.01)	86.62(0.12)	86.84(-0.46)	85.78	-1.4	-16	39(-0.1)	-50	[-1]	[-27]	[-6]	11	-66	DT	-0.8	OpenShort	(3)	-26	16	-23	-20	0.1,58	34
45	Mar/10	9	90.69	88.29	85.65(-0.08)	86.52(-0.02)	87.24(-0.43)	85.58	-1.5	-16	39(-1.1)	-50	[-5]	[-30]	[-61]	22	-33	DT	-1.3	OpenShort?	(-1)	-24	-156	-22	-20	-0.1,74	34

46	Mar/9	15	91.12	88.85	85.72(0.01)	86.54(0.29)	87.62(0.23)	87.56	-1.1	-15	40(-0.4)	-50	[1]	[18]	[3]	78	249	RG	-0	Wait?	(1)	13	4	-2	20	1.4,93	33
47	Mar/9	14	91.12	88.85	85.72(0)	86.29(0.38)	87.42(0.36)	87.51	-1.1	-15	40(-0.3)	-45	[0]	[28]	[-3]	79	284	CR	0.1	OpenShort	(1)	21	-17	5	19	1.3,96	33
48	Mar/9	13	91.12	88.85	85.71(0.01)	85.96(0.41)	87.11(0.83)	87.73	-1	-15	41(0.7)	-20	[1]	[56]	[6]	87	402	RG	0.5	Wait	(1)	47	-10	29	20	1.5,99	33
49	Mar/9	12	91.12	88.85	85.7(0.02)	85.61(0.42)	86.39(0.69)	87.86	-1	-15	40(0.7)	-20	[1]	[48]	[24]	85	376	RG	1.1	SmallShort	(1)	39	37	28	20	1.6,95	33
50	Mar/9	11	91.12	88.85	85.68(-0.01)	85.25(0.41)	85.8(0.41)	87.4	-1.1	-15	39(-0.2)	-15	[-1]	[32]	[33]	65	293	UR	1.2	SmallShort	(0)	23	67	22	20	1.3,82	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI