FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $96.9400

FIS Daily Change: 0.65% Daily StdDev 2.51% FIS EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $95.82(0.65%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	92.77	91.5	94.14(0.23)	94.88(0.04)	95.1(0.06)	95.09	0.8	-3	43(-5.2)	25	[9]	[7]	[-2]	64	-102	CR	-0	HoldShort	(10)	2	-10	1	9	0.7,96	50
Daily Trend: % Up Forces: Down Forces: 92.77(daily_ema_20 -2.44%) Support Levels: 94.88(hourly_sma_10 -0.22%) 94.14(hourly_sma_20 -1%) 91.5(weak_daily_ema_10 -3.78%) Resistance Levels:

2	Mar/18	10	92.77	91.5	93.92(0.23)	94.84(0.19)	95.04(0.22)	95.31	0.8	-3	48(-2.7)	40	[9]	[17]	[1]	70	-15	UT	0.2	OpenLong	(11)	9	2	1	0	0.9,97	50
3	Mar/18	9	92.77	91.5	93.7(0.17)	94.66(0.15)	94.83(0.15)	95.26	0.8	-3	50(-0.5)	35	[7]	[13]	[8]	72	45	UT	0.3	OpenLong?	(10)	6	21	3	5	1,97	50
4	Mar/17	15	92.81	90.91	93.54(0.16)	94.52(0.11)	94.83(0)	94.8	0.6	-6	51(1.2)	-10	[6]	[5]	[-3]	62	-20	CR	0.1	HoldShort?	(7)	0	-9	1	-1	0.8,92	46
5	Mar/17	14	92.81	90.91	93.39(0.31)	94.42(0.08)	94.69(0.03)	94.99	0.7	-6	50(-6.1)	25	[12]	[7]	[4]	68	-112	UT	0.2	OpenLong	(8)	1	6	1	20	1,93	46

6	Mar/17	13	92.81	90.91	93.1(0.31)	94.34(-0.01)	94.66(0.03)	94.86	0.6	-6	56(-4.6)	20	[12]	[5]	[10]	63	-92	UT	0.1	OpenLong	(13)	1	22	-4	20	1,88	46
7	Mar/17	12	92.81	90.91	92.81(0.25)	94.35(-0.07)	94.63(0.14)	94.38	0.5	-6	60(-2.6)	15	[10]	[7]	[-0]	58	-30	UT	-0.1	OpenLong	(13)	6	-2	-5	16	0.8,88	46
8	Mar/17	11	92.81	90.91	92.58(0.24)	94.42(0.25)	94.5(0.15)	94.42	0.5	-6	63(-1.1)	-15	[10]	[14]	[-11]	65	12	CR	-0	HoldShort	(12)	6	-17	-1	-20	0.9,92	46
9	Mar/17	10	92.81	90.91	92.36(0.24)	94.18(0.42)	94.36(0.24)	94.81	0.6	-6	64(1.8)	5	[10]	[21]	[-3]	75	103	CR	0.2	HoldShort	(12)	10	-2	6	-20	1.2,95	46
10	Mar/17	9	92.81	90.91	92.14(0.2)	93.79(0.43)	94.13(0.12)	94.86	0.6	-6	62(2.8)	5	[8]	[16]	[3]	74	143	RG	0.4	Wait?	(10)	5	8	4	-10	1.4,89	46

11	Mar/16	15	93.02	90.59	91.96(0.21)	93.39(0.42)	94.02(-0.03)	94.68	0.5	-9	60(9)	10	[8]	[9]	[16]	67	98	RG	0.3	Wait?	(9)	-1	45	-2	12	1.4,82	48
12	Mar/16	14	93.02	90.59	91.77(0.22)	93(0.27)	94.05(-0.31)	93.7	0.2	-9	51(-0.1)	-30	[9]	[-5]	[-2]	56	-67	DR	-0.2	OpenShort	(7)	-12	1	-11	-7	1.1,78	48
13	Mar/16	13	93.02	90.59	91.57(0.21)	92.75(0.21)	94.34(0.36)	93.67	0.2	-9	51(0.9)	-15	[8]	[20]	[-3]	61	117	CR	-0.4	HoldShort	(10)	14	-6	-17	20	1.2,81	48
14	Mar/16	12	93.02	90.59	91.38(0.22)	92.56(0.21)	94(0.58)	93.81	0.2	-9	50(1.3)	-5	[9]	[29]	[-6]	73	200	CR	-0.1	HoldShort	(9)	23	-20	-17	20	1.4,88	48
15	Mar/16	11	93.02	90.59	91.18(0.25)	92.37(0.56)	93.46(0.74)	94.25	0.3	-9	48(3.5)	10	[10]	[43]	[-7]	90	279	CR	0.5	OpenShort	(11)	29	-31	6	20	1.8,95	48

16	Mar/16	10	93.02	90.59	90.95(0.3)	91.86(0.64)	92.77(0.9)	94.95	0.5	-9	45(7.8)	30	[12]	[51]	[11]	112	369	UT	1.4	HoldLong	(13)	36	-5	26	20	2.5,99	48
17	Mar/16	9	93.02	90.59	90.68(0.3)	91.28(0.6)	91.94(0.87)	95.05	0.6	-9	37(12.4)	30	[12]	[49]	[65]	123	403	UT	2.4	HoldLong?	(14)	34	143	30	20	3.3,90	48
18	Mar/15	15	93.33	90.47	90.41(0.08)	90.74(0.23)	91.15(0.05)	91.97	-0.3	-15	25(5.3)	-5	[3]	[6]	[20]	72	106	RG	0.9	SmallShort?	(6)	2	46	8	20	1.8,77	51
19	Mar/15	14	93.33	90.47	90.34(0.04)	90.53(0.03)	91.1(-0.19)	91	-0.6	-15	19(0.3)	-45	[2]	[-8]	[2]	35	-12	RG	-0.1	Wait	(1)	-8	7	-11	20	0.8,65	51
20	Mar/15	13	93.33	90.47	90.3(0.04)	90.5(-0.04)	91.27(0.35)	90.85	-0.6	-15	19(0.1)	-30	[2]	[12]	[1]	34	105	RG	-0.5	Wait	(1)	14	-0	-13	20	0.7,66	51

21	Mar/15	12	93.33	90.47	90.26(0.08)	90.5(0)	90.95(0.36)	90.86	-0.6	-15	19(-0.4)	-25	[3]	[14]	[-1]	49	79	CR	-0.1	HoldShort	(3)	14	-10	0	20	0.8,79	51
22	Mar/15	11	93.33	90.47	90.19(0.1)	90.54(0.15)	90.62(0.32)	91.07	-0.5	-15	19(0.2)	-35	[4]	[15]	[-3]	69	81	CR	0.6	HoldShort	(4)	13	-34	48	2	1.1,91	51
23	Mar/15	10	93.33	90.47	90.1(0.12)	90.4(0.22)	90.33(0.42)	91.81	-0.4	-15	19(2.5)	0	[5]	[21]	[13]	72	176	RG	1.9	SmallShort	(6)	17	1	46	20	2.2,67	51
24	Mar/15	9	93.33	90.47	89.99(0.08)	90.2(0.22)	89.95(0.25)	91.79	-0.4	-15	17(3)	5	[3]	[14]	[52]	49	184	RG	2.7	SmallShort?	(6)	10	123	27	20	2.6,34	51
25	Mar/14	15	94.19	90.52	89.92(-0.07)	90(-0.04)	89.73(-0.43)	89.2	-0.9	-20	14(3.9)	-50	[-3]	[-22]	[-9]	-76	-115	DT	-0.9	OpenShort?	(-3)	-17	0	-28	-20	-1.3,7	40

26	Mar/14	14	94.19	90.52	89.98(-0.16)	90.04(-0.04)	90.12(-0.39)	89.19	-0.9	-20	10(-1.8)	-50	[-7]	[-22]	[-19]	-67	-31	DT	-1.7	OpenShort	(-3)	-16	-22	-41	-20	-1.4,18	40
27	Mar/14	13	94.19	90.52	90.12(-0.08)	90.04(0)	90.12(0)	89.66	-0.8	-20	12(-0.5)	-50	[-3]	[-5]	[-12]	-32	27	DT	-1.2	OpenShort	(-6)	0	-14	-30	-20	-0.7,36	40
28	Mar/14	12	94.19	90.52	90.19(-0.07)	90.08(-0.08)	90.12(0)	89.95	-0.7	-20	12(-0.4)	-50	[-3]	[-6]	[-11]	8	38	DT	-0.8	OpenShort	(-3)	0	-32	-4	4	-0.4,68	40
29	Mar/14	11	94.19	90.52	90.25(0.01)	90.15(0.04)	90.47(0.22)	90.64	-0.6	-20	13(0.1)	-45	[0]	[6]	[-1]	55	85	CR	0.2	HoldShort	(-1)	9	-26	34	20	0.6,90	40
30	Mar/14	10	94.19	90.52	90.24(0.06)	90.11(0.16)	90.27(0.4)	91.2	-0.5	-20	12(0.7)	0	[2]	[16]	[15]	57	150	RG	1.3	SmallShort	(1)	16	15	34	20	1.4,72	40

31	Mar/14	9	94.19	90.52	90.19(-0.01)	89.97(0.16)	89.91(0.25)	90.88	-0.6	-20	12(-0.1)	-0	[-0]	[10]	[25]	21	150	UR	1.5	SmallShort?	(1)	10	57	22	20	1,46	40
32	Mar/11	15	95.27	91.11	90.2(-0.01)	89.83(0.03)	89.91(0)	89.68	-0.8	-22	12(1.9)	-50	[-0]	[-4]	[-5]	-48	-51	DT	-0	OpenShort?	(-3)	0	-9	-2	-20	-0.8,22	40
33	Mar/11	14	95.27	91.11	90.21(0.18)	89.8(0.03)	89.69(-0.17)	89.87	-0.8	-22	10(-5.1)	-15	[7]	[-9]	[2]	-46	-251	RG	0.3	Wait	(0)	-7	8	-5	3	-0.5,17	40
34	Mar/11	13	95.27	91.11	90.05(0.14)	89.77(-0.08)	89.84(-0.12)	89.71	-0.8	-22	15(-2.9)	-25	[6]	[-9]	[0]	-45	-202	RG	-0.1	Wait	(8)	-5	4	-12	11	-0.3,13	40
35	Mar/11	12	95.27	91.11	89.92(0.12)	89.84(-0.09)	89.95(-0.09)	89.63	-0.8	-22	18(-1.7)	-35	[5]	[-9]	[-3]	-43	-166	DR	-0.3	OpenShort	(6)	-4	3	-24	2	-0.2,12	40

36	Mar/11	11	95.27	91.11	89.81(0.09)	89.92(-0.26)	90.03(0.07)	89.58	-0.9	-22	20(-1)	-35	[4]	[-6]	[-2]	-30	-101	DR	-0.3	OpenShort	(6)	3	-3	-14	20	-0.2,25	40
37	Mar/11	10	95.27	91.11	89.73(0.16)	90.15(-0.2)	89.97(0.01)	89.65	-0.8	-22	21(-2.5)	-50	[7]	[-6]	[-17]	-9	-161	DR	-0.2	OpenShort	(4)	0	-46	-9	-4	-0.1,44	40
38	Mar/11	9	95.27	91.11	89.59(0.26)	90.33(-0.01)	89.96(0.29)	90.64	-0.7	-22	23(-1.8)	30	[11]	[10]	[10]	29	-61	UT	0.4	OpenLong?	(10)	12	18	8	20	0.7,61	40
39	Mar/10	15	96.43	91.84	89.36(0.21)	90.34(-0.03)	89.7(-0.01)	90.26	-0.8	-23	25(1.6)	5	[9]	[-2]	[4]	13	-104	RG	0.3	Wait?	(9)	-0	12	-1	8	0.5,50	39
40	Mar/10	14	96.43	91.84	89.17(0.13)	90.37(-0.04)	89.71(-0.1)	90.01	-0.8	-23	23(-0.2)	-15	[5]	[-7]	[9]	18	-58	RG	0.2	Wait	(9)	-4	34	-3	-20	0.5,55	39

41	Mar/10	13	96.43	91.84	89.05(0.04)	90.41(-0.18)	89.8(-0.6)	89.3	-0.9	-23	24(-0.1)	-50	[2]	[-31]	[-7]	5	-151	DR	-0.3	OpenShort	(4)	-24	-1	-16	-20	0.1,52	39
42	Mar/10	12	96.43	91.84	89.01(0.03)	90.57(-0.06)	90.34(-0.4)	89.32	-0.9	-23	24(0)	-50	[1]	[-21]	[-14]	15	-94	DR	-0.6	OpenShort	(2)	-16	-13	-17	-20	0.2,60	39
43	Mar/10	11	96.43	91.84	88.98(0.03)	90.62(0.31)	90.7(-0.31)	89.6	-0.9	-23	24(0.1)	-50	[1]	[-10]	[-27]	26	-33	DR	-0.6	OpenShort	(3)	-13	-37	-23	-20	0.3,68	39
44	Mar/10	10	96.43	91.84	88.95(0.11)	90.34(0.41)	90.98(0.01)	90.4	-0.8	-23	24(0.6)	-50	[5]	[6]	[-9]	52	57	CR	-0.3	HoldShort	(4)	0	-3	-12	-20	0.8,82	39
45	Mar/10	9	96.43	91.84	88.85(0.09)	89.97(0.3)	90.97(-0.05)	90.47	-0.8	-23	23(0.3)	-50	[4]	[1]	[-25]	65	84	CR	-0.3	HoldShort?	(4)	-2	-65	-6	-20	0.9,92	39

46	Mar/9	15	97.6	92.36	88.77(0.1)	89.7(0.45)	91.02(0.24)	91.87	-0.7	-22	23(3.6)	5	[4]	[18]	[18]	95	312	RG	0.5	Wait?	(9)	10	33	4	20	1.8,100	37
47	Mar/9	14	97.6	92.36	88.68(0.07)	89.3(0.51)	90.8(0.3)	91.17	-0.8	-22	19(0.8)	-20	[3]	[22]	[7]	89	287	RG	0.2	Wait	(3)	12	9	4	20	1.6,99	37
48	Mar/9	13	97.6	92.36	88.62(0.06)	88.85(0.53)	90.53(0.94)	90.97	-0.8	-22	18(0.9)	-0	[2]	[48]	[13]	84	439	RG	0.3	Wait	(3)	38	14	28	20	1.5,96	37
49	Mar/9	12	97.6	92.36	88.57(0.02)	88.38(0.49)	89.69(0.83)	90.68	-0.8	-22	17(0.3)	-10	[1]	[42]	[15]	84	419	RG	0.7	Wait	(2)	34	13	28	20	1.5,96	37
50	Mar/9	11	97.6	92.36	88.55(0.01)	87.95(0.29)	88.95(0.64)	90.4	-0.9	-22	17(0.1)	-20	[0]	[30]	[8]	77	353	RG	1	SmallShort	(0)	26	-20	26	20	1.3,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI