EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.1300

EWI Daily Change: 0.17% Daily StdDev 2.03% EWI EMA_5_Trend: 1.36% 10Minute StdDev: $0.159

Latest Price : $28.76(0.17%)

Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0

Sample size 15 Avg positive next hour return: 0.43%(53%) Avg negative next hour return: -0.14%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	28.77	27.71	28.41(0.11)	28.52(-0.04)	28.5(-0.25)	28.48	-0.2	-15	19(-1.9)	-25	[5]	[-9]	[4]	-25	-102	RG	-0.1	Wait	(13)	-12	29	-30	-4	0.2,20	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.41(hourly_sma_20 -0.25%) 27.71(weak_daily_ema_10 -2.7%) Resistance Levels: 28.52(weak_hourly_sma_10 0.14%) 28.77(daily_ema_20 1.02%)

2	Mar/18	10	28.77	27.71	28.38(0.11)	28.52(0)	28.57(-0.21)	28.36	-0.2	-15	21(-1.4)	-30	[5]	[-6]	[-1]	-17	-125	DR	-0.6	OpenShort	(8)	-10	22	-31	-20	-0.1,36	43
3	Mar/18	9	28.77	27.71	28.35(0.11)	28.53(-0.07)	28.63(-0.1)	28.27	-0.3	-15	22(-1.5)	-50	[5]	[-3]	[-41]	7	-125	DR	-0.9	OpenShort?	(8)	-5	-101	-22	-20	-0.2,62	43
4	Mar/17	15	28.92	27.48	28.32(0.18)	28.53(0)	28.66(0.17)	28.69	-0.1	-22	23(1.1)	-10	[9]	[10]	[-1]	65	32	CR	0.1	HoldShort?	(13)	8	-10	1	20	0.9,92	39
5	Mar/17	14	28.92	27.48	28.27(0.25)	28.55(0.04)	28.61(0.25)	28.73	-0.1	-22	22(-0.9)	10	[12]	[16]	[1]	75	28	RG	0.3	Wait	(15)	12	-12	11	20	1.1,97	39

6	Mar/17	13	28.92	27.48	28.2(0.21)	28.54(0.04)	28.54(0.14)	28.78	-0.1	-22	23(-0.6)	30	[10]	[10]	[15]	73	88	UT	0.5	OpenLong	(17)	7	26	8	20	1.3,90	39
7	Mar/17	12	28.92	27.48	28.14(0.21)	28.53(0.04)	28.5(0.25)	28.67	-0.1	-22	24(-0.1)	40	[10]	[15]	[22]	61	86	UT	0.4	OpenLong	(15)	12	56	5	20	1.2,81	39
8	Mar/17	11	28.92	27.48	28.08(0.14)	28.52(0.21)	28.43(-0.07)	28.44	-0.3	-22	24(0)	-40	[7]	[3]	[-8]	42	19	CR	0	HoldShort	(13)	-3	0	-8	-20	0.8,72	39
9	Mar/17	10	28.92	27.48	28.04(0.11)	28.46(0.28)	28.45(-0.11)	28.44	-0.3	-22	24(0.3)	-30	[5]	[2]	[2]	50	42	RG	-0	Wait	(10)	-5	19	-2	-20	0.9,77	39
10	Mar/17	9	28.92	27.48	28.01(0.14)	28.38(0.25)	28.48(-0.21)	28.36	-0.3	-22	24(0.2)	-50	[7]	[-3]	[-24]	46	-15	DR	-0.3	OpenShort?	(8)	-10	-53	-9	-20	0.8,76	39

11	Mar/16	15	29.11	27.43	27.97(0.18)	28.31(0.32)	28.54(-0.11)	28.58	-0.3	-25	23(2.6)	15	[9]	[3]	[16]	65	73	UT	0.1	OpenLong?	(13)	-5	54	-8	-7	1.4,80	44
12	Mar/16	14	29.11	27.43	27.92(0.25)	28.22(0.21)	28.57(-0.1)	28.36	-0.4	-25	21(-2)	-30	[12]	[1]	[-13]	57	-33	CR	-0.5	HoldShort	(10)	-5	-32	-15	0	1,82	44
13	Mar/16	13	29.11	27.43	27.85(0.25)	28.16(0.28)	28.6(0.42)	28.49	-0.3	-25	23(-0.7)	-5	[12]	[28]	[-12]	73	128	CR	-0.2	HoldShort	(20)	21	-31	-13	10	1.3,90	44
14	Mar/16	12	29.11	27.43	27.78(0.29)	28.08(0.32)	28.48(0.71)	28.62	-0.2	-25	24(0.8)	30	[14]	[44]	[-1]	89	221	CR	0.3	OpenShort	(22)	35	-15	-9	20	1.7,96	44
15	Mar/16	11	29.11	27.43	27.7(0.29)	27.99(0.43)	28.28(0.71)	28.68	-0.2	-25	23(1.9)	40	[14]	[47]	[5]	102	271	UT	0.8	HoldLong	(20)	35	-10	10	20	2.1,99	44

16	Mar/16	10	29.11	27.43	27.62(0.29)	27.87(0.5)	28.08(0.79)	28.72	-0.2	-25	21(3.7)	40	[14]	[52]	[28]	113	335	UT	1.5	HoldLong	(23)	39	47	20	20	2.5,100	44
17	Mar/16	9	29.11	27.43	27.54(0.22)	27.73(0.36)	27.86(0.54)	28.53	-0.3	-25	17(3.4)	40	[11]	[36]	[71]	115	301	UT	1.9	HoldLong?	(17)	26	177	17	20	2.8,95	44
18	Mar/15	15	29.29	27.46	27.48(0.07)	27.63(0.04)	27.71(0.11)	27.82	-0.7	-28	14(1.3)	0	[3]	[4]	[18]	71	90	RG	0.4	Wait?	(8)	5	48	1	20	1.2,91	38
19	Mar/15	14	29.29	27.46	27.46(0.04)	27.62(-0.04)	27.68(-0.07)	27.63	-0.7	-28	12(0)	-50	[2]	[-7]	[-3]	53	18	DR	-0.2	OpenShort	(0)	-4	-8	-8	14	0.6,88	38
20	Mar/15	13	29.29	27.46	27.45(0.07)	27.63(-0.04)	27.7(0.14)	27.66	-0.7	-28	12(0.2)	-30	[4]	[4]	[-1]	63	54	CR	-0.1	HoldShort	(5)	7	-8	0	18	0.8,93	38

21	Mar/15	12	29.29	27.46	27.43(0.11)	27.64(0.04)	27.66(0.18)	27.69	-0.7	-28	12(-0.1)	-25	[6]	[8]	[-5]	68	42	CR	0.1	HoldShort	(5)	9	-17	3	4	1,93	38
22	Mar/15	11	29.29	27.46	27.4(0.11)	27.63(0.33)	27.61(0.22)	27.76	-0.7	-28	12(0.6)	10	[6]	[17]	[8]	76	90	RG	0.6	Wait	(8)	11	23	15	-20	1.3,93	38
23	Mar/15	10	29.29	27.46	27.37(0.07)	27.54(0.25)	27.55(-0.04)	27.67	-0.7	-28	12(0.1)	-35	[4]	[2]	[-2]	63	52	CR	0.5	HoldShort	(8)	-2	-8	9	-14	1.2,83	38
24	Mar/15	9	29.29	27.46	27.35(0.04)	27.47(0.22)	27.56(-0.04)	27.7	-0.7	-28	12(0.6)	-5	[2]	[1]	[19]	59	94	RG	0.5	Wait?	(8)	-2	56	5	0	1.4,74	38
25	Mar/14	15	29.48	27.55	27.34(0.04)	27.41(0.15)	27.57(-0.18)	27.48	-0.9	-32	11(0.2)	-45	[2]	[-11]	[1]	32	-12	RG	-0.4	Wait?	(0)	-9	13	-10	-20	0.6,67	35

26	Mar/14	14	29.48	27.55	27.33(-0.22)	27.37(0.07)	27.62(-0.11)	27.43	-0.9	-32	11(-5.3)	-50	[-11]	[-13]	[-7]	35	177	DT	-0.8	OpenShort	(0)	-6	-17	-10	7	0.4,75	35
27	Mar/14	13	29.48	27.55	27.39(-0.18)	27.35(0.07)	27.65(0.4)	27.5	-0.9	-32	16(-3.5)	-50	[-9]	[13]	[-14]	45	242	RG	-0.4	Wait	(-13)	20	-48	7	7	0.3,87	35
28	Mar/14	12	29.48	27.55	27.44(-0.15)	27.33(0.07)	27.54(0.55)	27.69	-0.8	-32	20(-2.9)	-50	[-8]	[21]	[6]	62	297	UR	0.3	SmallShort	(-13)	27	-17	26	20	0.6,97	35
29	Mar/14	11	29.48	27.55	27.48(-0.18)	27.31(0.18)	27.39(0.51)	27.76	-0.8	-32	23(-3)	-50	[-9]	[21]	[17]	65	322	UR	0.7	SmallShort	(-10)	25	8	47	20	0.6,100	35
30	Mar/14	10	29.48	27.55	27.53(-0.15)	27.26(0.15)	27.25(0.44)	27.73	-0.8	-32	26(-1.5)	-40	[-8]	[17]	[24]	25	257	UR	0.8	SmallShort	(-13)	22	35	34	20	0.3,67	35

31	Mar/14	9	29.48	27.55	27.57(-0.11)	27.22(0.15)	27.13(0.33)	27.59	-0.8	-32	27(-0.5)	-30	[-6]	[12]	[68]	-17	148	UR	0.8	SmallShort?	(-13)	16	181	18	20	0,33	35
32	Mar/11	15	29.71	27.81	27.6(-0.18)	27.18(-0.11)	27.04(-0.29)	26.89	-1.2	-36	28(0.8)	-50	[-9]	[-29]	[-11]	-77	-182	DT	-0.2	HoldShort?	(-17)	-14	-23	-3	-20	-1.1,1	30
33	Mar/11	14	29.71	27.81	27.6(0)	27.21(-0.07)	27.12(-0.4)	26.98	-1.2	-36	27(-0.5)	-50	[0]	[-32]	[-16]	-77	-312	DR	-0.2	HoldShort	(-13)	-20	-33	-7	-20	-1.1,1	30
34	Mar/11	13	29.71	27.81	27.65(0.07)	27.23(-0.11)	27.23(-0.11)	27.11	-1.2	-36	27(-0.6)	-30	[4]	[-17]	[3]	-71	-271	RG	-0.2	Wait	(5)	-6	15	-9	-11	-0.9,2	30
35	Mar/11	12	29.71	27.81	27.63(-0.04)	27.26(-0.11)	27.26(-0.26)	27.05	-1.2	-36	28(0.2)	-50	[-2]	[-26]	[-16]	-69	-229	DT	-0.3	OpenShort	(3)	-13	-33	-14	-20	-0.9,4	30

36	Mar/11	11	29.71	27.81	27.64(0.04)	27.29(-0.51)	27.33(0.07)	27.18	-1.1	-36	28(-0.1)	-50	[2]	[-19]	[-4]	-56	-186	DR	-0.2	OpenShort	(0)	4	-28	-5	20	-0.7,12	30
37	Mar/11	10	29.71	27.81	27.63(0.14)	27.43(-0.47)	27.31(0.04)	27.29	-1.1	-36	28(-2.3)	-50	[7]	[-18]	[-13]	-43	-214	DR	-0	OpenShort	(3)	2	-53	-3	20	-0.5,20	30
38	Mar/11	9	29.71	27.81	27.59(0.22)	27.56(-0.36)	27.3(0.26)	27.5	-1	-36	30(-2.1)	40	[11]	[-3]	[24]	-27	-142	RG	0.3	Wait?	(15)	13	51	2	20	-0.1,26	30
39	Mar/10	15	30.02	28.24	27.53(0.11)	27.66(-0.54)	27.23(-0.11)	27.3	-1.2	-33	32(-1.2)	-50	[6]	[-26]	[-5]	-40	-179	DR	0.1	OpenShort?	(10)	-6	-13	-7	7	-0.3,18	31
40	Mar/10	14	30.02	28.24	27.5(0.29)	27.81(-0.39)	27.26(0.04)	27.35	-1.2	-33	33(-4.7)	25	[15]	[-12]	[16]	-33	-252	RG	0.1	Wait	(10)	2	56	-5	-19	-0.2,22	31

41	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-68]	[-19]	-34	-515	DR	-0.1	OpenShort	(20)	-55	-20	-16	-20	-0.3,24	31
42	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-58]	[-13]	-20	-404	DR	-0.4	OpenShort	(20)	-47	8	-17	-20	-0.1,33	31
43	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-53]	[-47]	-19	-374	DR	-0.6	OpenShort	(18)	-52	-63	-33	-20	-0.1,34	31
44	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-41]	[-11]	14	-281	DR	-0.6	OpenShort	(23)	-43	26	-24	-20	0.2,59	31
45	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-46]	[-117]	31	-189	DR	-0.9	OpenShort?	(15)	-42	-299	-21	-20	0.2,76	31

46	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[27]	[3]	79	360	RG	-0	Wait?	(31)	16	5	-9	20	1.4,94	32
47	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[37]	[-5]	85	331	CR	0	OpenShort	(26)	18	-17	-8	17	1.5,97	32
48	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[87]	[2]	94	574	UT	0.2	OpenLong	(29)	66	-29	31	20	1.8,99	32
49	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[88]	[42]	105	708	UT	0.8	HoldLong	(31)	71	66	35	20	2.2,100	32
50	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[76]	[41]	108	601	UT	1.1	HoldLong	(24)	51	81	36	20	2.3,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI