|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $134.6700 One month high (close): $158.7400
CDNS Daily Change: 3.6% Daily StdDev 2.81% CDNS EMA_5_Trend: 1.86% 10Minute StdDev: $3.6437
Latest Price : $158.74(3.6%) | Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 148.48 | 148.7 | 149.14(0.44) | 152.2(0.43) | 153.66(0.51) | 155.31 | 1 | | 5 | 58(0.2) | 50 | [16] | [32] | [8] | 83 | 100 | UT | 0.4 | HoldLong | | (17) | 18 | 12 | -2 | 20 | 1.6,93 | 56 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.2(hourly_sma_10 -2%) 149.14(hourly_sma_20 -3.97%) 148.7(daily_ema_10 -4.26%) 148.48(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 148.48 | 148.7 | 148.48(0.43) | 151.55(0.6) | 152.88(0.57) | 154.78 | 0.9 | | 5 | 57(1.3) | 50 | [15] | [37] | [26] | 86 | 137 | UT | 0.5 | OpenLong | | (16) | 20 | 72 | -1 | 20 | 1.7,93 | 56 | | 3 | Mar/18 | 9 | 148.48 | 148.7 | 147.85(0.35) | 150.65(0.29) | 152.01(0.1) | 151.76 | 0.5 | | 5 | 56(-2.7) | 45 | [13] | [14] | [-14] | 68 | -61 | CR | -0.1 | HoldShort? | | (12) | 4 | -36 | -6 | -12 | 1,93 | 56 | | 4 | Mar/17 | 15 | 147.45 | 148.09 | 147.33(0.44) | 150.21(0.37) | 151.86(0.36) | 153.27 | 0.9 | | 3 | 59(-1.2) | 50 | [16] | [24] | [7] | 88 | 54 | UT | 0.4 | HoldLong? | | (16) | 13 | 5 | 2 | 20 | 1.5,100 | 50 | | 5 | Mar/17 | 14 | 147.45 | 148.09 | 146.69(0.47) | 149.66(0.34) | 151.31(0.41) | 153.07 | 0.9 | | 3 | 60(-0.3) | 50 | [17] | [25] | [19] | 90 | 67 | UT | 0.4 | HoldLong | | (16) | 15 | 36 | 1 | 20 | 1.6,100 | 50 | | | | |
| 6 | Mar/17 | 13 | 147.45 | 148.09 | 146(0.42) | 149.15(0.2) | 150.69(0.31) | 151.54 | 0.6 | | 3 | 60(-1) | 50 | [15] | [19] | [11] | 85 | 39 | UT | 0.2 | HoldLong | | (16) | 11 | 19 | -2 | 20 | 1.4,100 | 50 | | 7 | Mar/17 | 12 | 147.45 | 148.09 | 145.39(0.39) | 148.85(0.18) | 150.22(0.63) | 150.73 | 0.5 | | 3 | 61(0) | 50 | [14] | [30] | [4] | 83 | 137 | UT | 0.1 | HoldLong | | (15) | 23 | 1 | -1 | 20 | 1.3,100 | 50 | | 8 | Mar/17 | 11 | 147.45 | 148.09 | 144.82(0.33) | 148.58(0.53) | 149.28(0.47) | 150.7 | 0.5 | | 3 | 61(2.3) | 50 | [12] | [30] | [1] | 88 | 199 | UT | 0.4 | OpenLong | | (15) | 17 | 5 | 4 | -13 | 1.5,100 | 50 | | 9 | Mar/17 | 10 | 147.45 | 148.09 | 144.35(0.26) | 147.79(0.6) | 148.58(0.4) | 150.51 | 0.5 | | 3 | 59(4.3) | 50 | [9] | [28] | [5] | 90 | 272 | UT | 0.5 | OpenLong | | (12) | 14 | 8 | 12 | 6 | 1.6,100 | 50 | | 10 | Mar/17 | 9 | 147.45 | 148.09 | 143.97(0.19) | 146.91(0.58) | 147.99(0.28) | 150.18 | 0.4 | | 3 | 55(4.5) | 50 | [7] | [23] | [13] | 85 | 311 | UT | 0.6 | OpenLong? | | (9) | 10 | 29 | 4 | 20 | 1.7,92 | 50 | | | | |
| 11 | Mar/16 | 15 | 147.06 | 148.04 | 143.69(0.15) | 146.06(0.47) | 147.58(0.13) | 149 | 0.3 | | 1 | 50(2.3) | 50 | [5] | [13] | [27] | 77 | 254 | UT | 0.4 | OpenLong? | | (6) | 5 | 73 | -2 | 20 | 1.6,87 | 51 | | 12 | Mar/16 | 14 | 147.06 | 148.04 | 143.47(0.01) | 145.37(0.24) | 147.39(-0.31) | 146.06 | -0.2 | | 1 | 48(0.3) | -30 | [0] | [-8] | [-12] | 55 | 91 | DR | -0.4 | OpenShort | | (1) | -11 | -25 | -11 | -19 | 0.8,85 | 51 | | 13 | Mar/16 | 13 | 147.06 | 148.04 | 143.45(0.02) | 145.02(0.38) | 147.85(0.55) | 147.07 | 0 | | 1 | 48(0.4) | 0 | [1] | [26] | [-5] | 73 | 369 | CR | -0.3 | HoldShort | | (2) | 20 | -17 | -2 | 11 | 1.2,93 | 51 | | 14 | Mar/16 | 12 | 147.06 | 148.04 | 143.42(0.03) | 144.47(0.52) | 147.04(0.84) | 147.78 | 0.1 | | 1 | 47(1) | 30 | [1] | [39] | [3] | 82 | 480 | UT | 0.2 | HoldLong | | (2) | 30 | -9 | 8 | 20 | 1.4,97 | 51 | | 15 | Mar/16 | 11 | 147.06 | 148.04 | 143.38(0.03) | 143.72(0.61) | 145.81(0.86) | 148.14 | 0.2 | | 1 | 46(1) | 40 | [1] | [41] | [11] | 89 | 515 | UT | 0.8 | HoldLong | | (1) | 31 | -5 | 33 | 20 | 1.6,99 | 51 | | | | |
| 16 | Mar/16 | 10 | 147.06 | 148.04 | 143.33(0.03) | 142.85(0.65) | 144.57(0.86) | 148.34 | 0.2 | | 1 | 45(1.2) | 40 | [1] | [42] | [18] | 78 | 536 | UT | 1.3 | OpenLong | | (2) | 31 | 6 | 35 | 20 | 1.7,85 | 51 | | 17 | Mar/16 | 9 | 147.06 | 148.04 | 143.29(-0.03) | 141.93(0.62) | 143.34(0.8) | 148.11 | 0.2 | | 1 | 44(-1.7) | 25 | [-1] | [39] | [65] | 58 | 570 | UR | 1.7 | SmallShort? | | (1) | 29 | 138 | 29 | 20 | 1.7,65 | 51 | | 18 | Mar/15 | 15 | 146.87 | 148.71 | 143.34(-0.29) | 141.05(0.11) | 142.2(0.22) | 142.64 | -0.7 | | 2 | 46(-6.9) | -20 | [-11] | [6] | [12] | -11 | 296 | UR | 0.2 | SmallShort? | | (-9) | 8 | 19 | 7 | 20 | -0.2,44 | 55 | | 19 | Mar/15 | 14 | 146.87 | 148.71 | 143.75(-0.26) | 140.9(-0.1) | 141.89(0.18) | 141.9 | -0.8 | | 2 | 53(-2.8) | -15 | [-10] | [1] | [8] | -27 | 186 | UR | 0 | SmallShort | | (-12) | 7 | 4 | 5 | 20 | -0.6,38 | 55 | | 20 | Mar/15 | 13 | 146.87 | 148.71 | 144.13(-0.25) | 141.04(-0.21) | 141.63(0.33) | 141.76 | -0.8 | | 2 | 55(-1.5) | -20 | [-9] | [5] | [4] | -30 | 183 | UR | 0 | SmallShort | | (-10) | 12 | -14 | 12 | 20 | -0.7,38 | 55 | | | | |
| 21 | Mar/15 | 12 | 146.87 | 148.71 | 144.49(-0.16) | 141.33(-0.17) | 141.16(0.47) | 142.3 | -0.7 | | 2 | 57(-0.3) | 15 | [-6] | [11] | [9] | -33 | 135 | UR | 0.3 | SmallShort | | (-9) | 18 | -2 | 15 | 20 | -0.6,32 | 55 | | 22 | Mar/15 | 11 | 146.87 | 148.71 | 144.72(-0.17) | 141.57(-0.21) | 140.5(0.44) | 142.39 | -0.7 | | 2 | 57(0) | 30 | [-6] | [9] | [21] | -41 | 128 | UR | 0.5 | SmallShort | | (-7) | 16 | 32 | 18 | 20 | -0.6,24 | 55 | | 23 | Mar/15 | 10 | 146.87 | 148.71 | 144.97(-0.17) | 141.87(-0.35) | 139.89(-0.01) | 141.13 | -0.9 | | 2 | 57(1.7) | 10 | [-6] | [-10] | [10] | -66 | -88 | RG | 0.3 | Wait | | (-8) | -0 | 15 | 13 | 20 | -1.1,12 | 55 | | 24 | Mar/15 | 9 | 146.87 | 148.71 | 145.22(-0.16) | 142.37(-0.46) | 139.9(-0.39) | 140.55 | -1 | | 2 | 56(2.6) | 5 | [-6] | [-26] | [14] | -78 | -256 | RG | 0.2 | Wait? | | (-7) | -15 | 33 | 12 | 7 | -1.3,5 | 55 | | 25 | Mar/14 | 15 | 146.9 | 149.59 | 145.46(-0.23) | 143.03(-0.54) | 140.45(-0.73) | 139.28 | -1.2 | | 2 | 53(5) | -50 | [-9] | [-42] | [-4] | -95 | -370 | DT | -0.3 | OpenShort? | | (-8) | -27 | 2 | 4 | -20 | -1.8,0 | 58 | | | | |
| 26 | Mar/14 | 14 | 146.9 | 149.59 | 145.8(-0.4) | 143.81(-0.58) | 141.48(-0.82) | 139.19 | -1.2 | | 2 | 48(3.2) | -50 | [-15] | [-46] | [-11] | -105 | -253 | DT | -0.7 | HoldShort | | (-9) | -30 | -5 | -3 | -20 | -2.2,0 | 58 | | 27 | Mar/14 | 13 | 146.9 | 149.59 | 146.39(-0.41) | 144.65(-0.69) | 142.65(-0.86) | 139.38 | -1.2 | | 2 | 45(5.3) | -50 | [-15] | [-50] | [-25] | -113 | -283 | DT | -1.1 | HoldShort | | (-15) | -31 | -44 | -8 | -20 | -2.5,0 | 58 | | 28 | Mar/14 | 12 | 146.9 | 149.59 | 146.99(-0.35) | 145.65(-0.68) | 143.89(-0.69) | 141.12 | -0.9 | | 2 | 39(3) | -50 | [-13] | [-43] | [-26] | -108 | -223 | DT | -1.1 | HoldShort | | (-13) | -25 | -56 | -8 | -20 | -2.3,0 | 58 | | 29 | Mar/14 | 11 | 146.9 | 149.59 | 147.51(-0.25) | 146.64(-0.39) | 144.89(-0.49) | 143.32 | -0.6 | | 2 | 36(1.1) | -50 | [-9] | [-30] | [-16] | -95 | -150 | DT | -0.7 | OpenShort | | (-11) | -18 | -29 | -7 | -20 | -1.8,0 | 58 | | 30 | Mar/14 | 10 | 146.9 | 149.59 | 147.88(-0.17) | 147.21(-0.3) | 145.61(-0.37) | 144.46 | -0.4 | | 2 | 35(2) | -35 | [-6] | [-23] | [-11] | -88 | -152 | DT | -0.5 | OpenShort | | (-8) | -14 | -12 | -10 | -20 | -1.5,0 | 58 | | | | |
| 31 | Mar/14 | 9 | 146.9 | 149.59 | 148.13(-0.11) | 147.65(-0.16) | 146.15(-0.34) | 144.96 | -0.3 | | 2 | 33(2) | -40 | [-4] | [-19] | [-14] | -84 | -185 | DT | -0.6 | OpenShort? | | (-6) | -12 | -10 | -16 | -20 | -1.5,4 | 58 | | 32 | Mar/11 | 15 | 147.15 | 150.87 | 148.3(-0.09) | 147.88(-0.14) | 146.65(-0.53) | 145.36 | -0.3 | | 4 | 31(1) | -35 | [-3] | [-24] | [-16] | -74 | -242 | DT | -0.6 | OpenShort? | | (-4) | -19 | -19 | -15 | -20 | -1.5,14 | 65 | | 33 | Mar/11 | 14 | 147.15 | 150.87 | 148.43(-0.05) | 147.88(0) | 147.43(-0.66) | 146.12 | -0.2 | | 4 | 30(1) | -25 | [-2] | [-26] | [-19] | -57 | -276 | DT | -0.7 | OpenShort | | (-2) | -24 | -26 | -18 | -20 | -1.2,23 | 65 | | 34 | Mar/11 | 13 | 147.15 | 150.87 | 148.43(0) | 148.08(0.13) | 148.41(-0.28) | 147.17 | 0 | | 4 | 29(-0.1) | 15 | [0] | [-9] | [-8] | -37 | -162 | DR | -0.7 | OpenShort | | (-0) | -10 | 3 | -22 | -20 | -0.7,31 | 65 | | 35 | Mar/11 | 12 | 147.15 | 150.87 | 148.51(-0.07) | 147.89(0.07) | 148.82(-0.23) | 147.04 | -0 | | 4 | 29(0.5) | -10 | [-3] | [-9] | [-13] | -29 | -86 | DT | -1 | OpenShort | | (-0) | -8 | -12 | -27 | -20 | -0.8,41 | 65 | | | | |
| 36 | Mar/11 | 11 | 147.15 | 150.87 | 148.61(-0.04) | 147.79(-0.24) | 149.17(0.03) | 147.53 | 0.1 | | 4 | 29(0.2) | -15 | [-2] | [-5] | [-12] | -3 | -20 | DT | -0.9 | OpenShort | | (-2) | 1 | -41 | -6 | 20 | -0.6,62 | 65 | | 37 | Mar/11 | 10 | 147.15 | 150.87 | 148.67(0.14) | 148.14(-0.14) | 149.12(0.24) | 149.22 | 0.3 | | 4 | 29(-3) | 40 | [5] | [6] | [-6] | 30 | -40 | CR | 0.1 | HoldShort | | (1) | 9 | -41 | 11 | 20 | 0.3,72 | 65 | | 38 | Mar/11 | 9 | 147.15 | 150.87 | 148.46(0.18) | 148.35(-0.03) | 148.76(0.68) | 150.94 | 0.6 | | 4 | 32(0.2) | 50 | [7] | [24] | [29] | 53 | 159 | UT | 1.1 | OpenLong? | | (8) | 25 | 40 | 30 | 20 | 1.3,70 | 65 | | 39 | Mar/10 | 15 | 147.34 | 151.71 | 148.19(-0.02) | 148.39(-0.1) | 147.75(0.55) | 149.29 | 0.3 | | 6 | 32(-0.4) | 50 | [-1] | [18] | [13] | 15 | 228 | UR | 0.8 | SmallShort? | | (5) | 20 | 12 | 20 | 20 | 0.6,50 | 63 | | 40 | Mar/10 | 14 | 147.34 | 151.71 | 148.22(-0.07) | 148.54(-0.04) | 146.94(0.37) | 148.81 | 0.2 | | 6 | 32(-1.4) | 50 | [-3] | [12] | [18] | -4 | 203 | UR | 0.9 | SmallShort | | (-2) | 14 | 38 | 21 | 19 | 0.3,39 | 63 | | | | |
| 41 | Mar/10 | 13 | 147.34 | 151.71 | 148.33(-0.16) | 148.6(-0.09) | 146.4(-0.53) | 147.28 | -0 | | 6 | 33(-2.1) | -25 | [-6] | [-23] | [-3] | -36 | -42 | DT | 0.4 | OpenShort | | (-5) | -19 | -0 | 5 | -20 | -0.5,27 | 63 | | 42 | Mar/10 | 12 | 147.34 | 151.71 | 148.57(-0.17) | 148.73(-0.03) | 147.18(-0.49) | 147.29 | -0 | | 6 | 35(-2.6) | -5 | [-6] | [-20] | [4] | -46 | -40 | RG | 0.1 | Wait | | (-6) | -18 | 30 | -9 | -20 | -0.6,19 | 63 | | 43 | Mar/10 | 11 | 147.34 | 151.71 | 148.83(-0.26) | 148.78(-0.11) | 147.91(-0.76) | 146.07 | -0.2 | | 6 | 38(-1.9) | -50 | [-10] | [-32] | [-9] | -68 | -118 | DT | -0.8 | OpenShort | | (-8) | -28 | 17 | -39 | -20 | -1.2,12 | 63 | | 44 | Mar/10 | 10 | 147.34 | 151.71 | 149.22(-0.28) | 148.95(-0.13) | 149.04(-0.75) | 145.37 | -0.3 | | 6 | 40(-0.2) | -45 | [-10] | [-32] | [-23] | -51 | -166 | DT | -1.5 | OpenShort | | (-11) | -27 | -18 | -31 | -20 | -1.6,39 | 63 | | 45 | Mar/10 | 9 | 147.34 | 151.71 | 149.64(-0.21) | 149.14(-0.19) | 150.17(-0.42) | 146.1 | -0.2 | | 6 | 40(0.8) | -30 | [-8] | [-21] | [-50] | -19 | -135 | DT | -1.6 | OpenShort? | | (-10) | -15 | -117 | -18 | -20 | -1.4,66 | 63 | | | | |
| 46 | Mar/9 | 15 | 147.53 | 151.74 | 149.96(-0.05) | 149.43(0.15) | 150.8(0.34) | 151.01 | 0.5 | | 8 | 39(0) | 50 | [-2] | [16] | [4] | 48 | 206 | UR | 0.1 | SmallShort? | | (-2) | 12 | -3 | 12 | 20 | 0.4,88 | 55 | | 47 | Mar/9 | 14 | 147.53 | 151.74 | 150.04(-0.09) | 149.2(0.42) | 150.29(0.43) | 151.13 | 0.6 | | 8 | 39(-2) | 45 | [-3] | [24] | [0] | 43 | 267 | RG | 0.3 | Wait | | (-2) | 16 | -10 | 20 | 1 | 0.4,83 | 55 | | 48 | Mar/9 | 13 | 147.53 | 151.74 | 150.18(-0.09) | 148.58(0.4) | 149.65(0.54) | 151.54 | 0.6 | | 8 | 41(-2.1) | 50 | [-3] | [28] | [11] | 34 | 314 | UR | 0.7 | SmallShort | | (-3) | 20 | 15 | 11 | 20 | 0.5,71 | 55 | | 49 | Mar/9 | 12 | 147.53 | 151.74 | 150.32(-0.13) | 147.99(0.07) | 148.84(0.51) | 150.9 | 0.5 | | 8 | 43(-2.8) | 50 | [-5] | [20] | [23] | 11 | 297 | UR | 0.7 | SmallShort | | (-4) | 18 | 36 | 4 | 20 | 0.2,56 | 55 | | 50 | Mar/9 | 11 | 147.53 | 151.74 | 150.52(-0.15) | 147.89(-0.11) | 148.09(0.02) | 149.41 | 0.3 | | 8 | 46(-1) | 45 | [-5] | [-1] | [14] | -18 | 85 | RG | 0.4 | Wait | | (-7) | 1 | 23 | -6 | 20 | -0.4,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|