BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.3350

BNGO Daily Change: 9.37% Daily StdDev 5.83% BNGO EMA_5_Trend: 5.95% 10Minute StdDev: $0

Latest Price : $2.34(9.37%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.54%(58%) Avg negative next hour return: -1.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	1.97	1.91	1.99(1.53)	2.13(1.91)	2.24(2.28)	2.32	2.1	2	107(3)	50	[26]	[66]	[4]	92	797	UT	0.4	OpenLong	(29)	39	-32	1	20	1.8,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.13(hourly_sma_10 -8.19%) 1.99(hourly_sma_20 -14.22%) 1.97(daily_ema_20 -15.09%) 1.91(daily_ema_10 -17.67%) Resistance Levels:

2	Mar/18	10	1.97	1.91	1.96(2.08)	2.09(2.45)	2.19(3.3)	2.36	2.3	2	104(12.8)	50	[36]	[91]	[44]	108	904	UT	1	HoldLong	(30)	57	75	5	20	2.3,100	54
3	Mar/18	9	1.97	1.91	1.92(1.59)	2.04(1.49)	2.12(1.92)	2.27	1.8	2	91(6.8)	50	[27]	[57]	[80]	108	815	UT	1	HoldLong?	(30)	33	135	5	20	2.3,100	54
4	Mar/17	15	1.95	1.87	1.89(1.07)	2.01(1.01)	2.08(0.97)	2.12	1.1	-4	85(-9.5)	50	[18]	[31]	[11]	90	468	UT	0.3	HoldLong?	(30)	17	9	-1	20	1.6,100	51
5	Mar/17	14	1.95	1.87	1.87(1.08)	1.99(1.02)	2.06(1.48)	2.11	1.1	-4	94(2.4)	50	[19]	[41]	[37]	93	628	UT	0.4	OpenLong	(21)	26	27	0	20	1.7,100	51

6	Mar/17	13	1.95	1.87	1.85(1.09)	1.97(1.03)	2.03(2.01)	2.08	0.9	-4	92(3.1)	50	[19]	[50]	[14]	93	698	UT	0.4	OpenLong	(21)	35	18	-1	20	1.7,100	51
7	Mar/17	12	1.95	1.87	1.83(1.1)	1.95(1.04)	1.99(1.53)	2.06	0.7	-4	89(3.6)	50	[19]	[42]	[39]	93	602	UT	0.5	OpenLong	(21)	27	28	3	20	1.7,100	51
8	Mar/17	11	1.95	1.87	1.81(1.12)	1.93(1.58)	1.96(1.55)	2.03	0.5	-4	85(5.4)	50	[20]	[47]	[-1]	93	547	CR	0.5	OpenShort	(21)	27	19	4	-20	1.7,100	51
9	Mar/17	10	1.95	1.87	1.79(0.56)	1.9(1.6)	1.93(1.05)	2.01	0.4	-4	80(8)	50	[10]	[36]	[33]	95	956	UT	0.7	OpenLong	(21)	18	59	6	20	1.8,100	51
10	Mar/17	9	1.95	1.87	1.78(0.56)	1.87(1.63)	1.93(0)	1.95	0	-4	72(4.1)	20	[10]	[18]	[-3]	85	444	CR	0.4	OpenShort?	(11)	0	30	-1	-20	1.6,95	51

11	Mar/16	15	1.96	1.85	1.77(0.57)	1.84(1.1)	1.91(0.53)	1.92	-0.3	-10	68(4.2)	25	[10]	[19]	[21]	82	450	UT	0.1	OpenLong?	(11)	9	40	-6	20	1.5,94	44
12	Mar/16	14	1.96	1.85	1.77(0)	1.82(1.11)	1.91(0)	1.88	-0.5	-10	63(2.4)	-50	[0]	[8]	[-3]	77	680	CR	-0.2	OpenShort	(0)	0	-30	-9	20	1.3,94	44
13	Mar/16	13	1.96	1.85	1.76(0.57)	1.8(1.12)	1.9(1.6)	1.91	-0.3	-10	61(3.6)	20	[10]	[39]	[5]	88	687	UT	0.1	OpenLong	(11)	29	-10	-1	20	1.6,98	44
14	Mar/16	12	1.96	1.85	1.76(0)	1.78(1.14)	1.87(2.75)	1.92	-0.3	-10	57(5.2)	-25	[0]	[58]	[11]	100	1617	UR	0.6	SmallShort	(11)	49	0	12	20	2,100	44
15	Mar/16	11	1.96	1.85	1.75(0.57)	1.76(1.73)	1.82(2.25)	1.92	-0.3	-10	52(4.5)	25	[10]	[57]	[49]	105	965	UT	1.3	HoldLong	(0)	40	20	38	20	2.2,100	44

16	Mar/16	10	1.96	1.85	1.75(0)	1.73(1.17)	1.78(2.3)	1.9	-0.4	-10	48(3.3)	-25	[0]	[50]	[55]	90	1462	UR	1.7	SmallShort	(11)	41	30	42	20	2.2,85	44
17	Mar/16	9	1.96	1.85	1.75(0)	1.71(1.18)	1.74(2.35)	1.87	-0.6	-10	44(-0.8)	-25	[0]	[51]	[72]	64	1302	UR	2	SmallShort?	(0)	42	154	36	20	2,64	44
18	Mar/15	15	1.97	1.86	1.74(-0.57)	1.69(0.6)	1.74(0)	1.73	-1.5	-13	45(-4.7)	-50	[-10]	[-1]	[34]	-10	477	DP	0.4	OpenShort?	(-11)	0	22	14	20	-0.1,43	50
19	Mar/15	14	1.97	1.86	1.75(-0.57)	1.68(-0.59)	1.7(0.59)	1.71	-1.6	-13	50(-5)	-50	[-11]	[-1]	[5]	-35	464	DP	0.1	OpenShort	(-11)	11	11	5	0	-0.5,28	50
20	Mar/15	13	1.97	1.86	1.76(-0.56)	1.68(0)	1.7(0)	1.7	-1.7	-13	55(-3.1)	-50	[-10]	[-6]	[5]	-45	207	DP	0.1	OpenShort	(-22)	0	11	5	0	-0.7,23	50

21	Mar/15	12	1.97	1.86	1.77(-0.56)	1.69(-0.59)	1.69(0.6)	1.69	-1.8	-13	58(-1.5)	-50	[-10]	[-1]	[18]	-53	244	DP	0	OpenShort	(-11)	11	-11	7	20	-0.9,20	50
22	Mar/15	11	1.97	1.86	1.78(-0.56)	1.7(-0.58)	1.68(0.6)	1.7	-1.7	-13	59(-2.4)	-50	[-10]	[-0]	[2]	-50	244	UR	0.2	SmallShort	(-11)	11	0	13	0	-0.8,20	50
23	Mar/15	10	1.97	1.86	1.79(-1.1)	1.71(-0.58)	1.68(0)	1.7	-1.7	-13	62(-0.1)	-50	[-20]	[-14]	[26]	-60	568	DP	0.3	OpenShort	(-11)	0	11	11	20	-0.9,13	50
24	Mar/15	9	1.97	1.86	1.81(-0.55)	1.72(-0.58)	1.67(-0.6)	1.69	-1.8	-13	62(-0.2)	-50	[-10]	[-23]	[8]	-73	-271	DP	0.2	OpenShort?	(-11)	-11	34	10	-20	-1.2,7	50
25	Mar/14	15	1.98	1.9	1.82(-0.55)	1.73(-1.14)	1.68(-1.18)	1.66	-2.1	-12	62(-0.2)	-50	[-10]	[-39]	[-9]	-89	-628	DT	-0.2	HoldShort?	(-21)	-22	0	5	-20	-1.6,1	41

26	Mar/14	14	1.98	1.9	1.83(-0.54)	1.75(-1.13)	1.7(-1.16)	1.66	-2.1	-12	62(3.4)	-50	[-10]	[-39]	[-5]	-94	-688	DT	-0.4	OpenShort	(-10)	-22	12	5	-20	-1.8,1	41
27	Mar/14	13	1.98	1.9	1.84(-1.08)	1.77(-1.12)	1.72(-1.71)	1.65	-2.2	-12	59(7)	-50	[-20]	[-52]	[-29]	-103	-393	DT	-0.8	HoldShort	(-10)	-32	-56	-2	-20	-2.1,0	41
28	Mar/14	12	1.98	1.9	1.86(-0.53)	1.79(-1.65)	1.75(-0.57)	1.7	-1.9	-12	52(4.8)	-50	[-10]	[-33]	[-18]	-103	-481	DT	-0.6	HoldShort	(-20)	-11	-11	1	-20	-2.1,0	41
29	Mar/14	11	1.98	1.9	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.71	-1.8	-12	47(5.7)	-50	[-10]	[-48]	[-28]	-108	-755	DT	-0.7	HoldShort	(-10)	-31	-54	0	-20	-2.3,0	41
30	Mar/14	10	1.98	1.9	1.88(-0.53)	1.84(-0.54)	1.79(-0.56)	1.76	-1.5	-12	41(4.4)	-50	[-10]	[-22]	[-8]	-98	-261	DT	-0.5	OpenShort	(-10)	-10	-11	3	-20	-1.9,0	41

31	Mar/14	9	1.98	1.9	1.89(-0.53)	1.85(-1.07)	1.8(-1.1)	1.77	-1.4	-12	37(4.5)	-50	[-10]	[-37]	[-17]	-105	-383	DT	-0.5	HoldShort?	(-10)	-20	-21	-2	-20	-2.2,0	41
32	Mar/11	15	2.01	1.95	1.89(0)	1.87(-0.53)	1.82(-1.09)	1.79	-1.6	-10	33(1.5)	-50	[0]	[-28]	[-37]	-108	-848	DR	-0.6	HoldShort?	(0)	-20	-11	-8	-20	-2.3,0	43
33	Mar/11	14	2.01	1.95	1.89(0)	1.88(-0.53)	1.84(-1.6)	1.8	-1.5	-10	31(0.4)	-50	[0]	[-38]	[-15]	-108	-930	DR	-0.9	HoldShort	(-10)	-30	-21	-22	-20	-2.3,0	43
34	Mar/11	13	2.01	1.95	1.89(0)	1.89(-1.05)	1.87(-1.06)	1.82	-1.4	-10	31(-1.8)	-50	[0]	[-33]	[-17]	-98	-683	DR	-1.2	HoldShort	(10)	-20	-21	-33	-20	-1.9,0	43
35	Mar/11	12	2.01	1.95	1.89(0)	1.89(0)	1.89(-0.53)	1.84	-1.2	-10	32(-0.5)	-50	[0]	[-13]	[-41]	-83	-451	DR	-1.1	HoldShort	(0)	-10	-21	-45	-20	-1.3,0	43

36	Mar/11	11	2.01	1.95	1.89(0)	1.91(-0.52)	1.9(-1.04)	1.86	-1.1	-10	33(-1)	-50	[0]	[-28]	[-16]	-43	-468	DR	-0.9	OpenShort	(0)	-20	-20	-32	-20	-0.9,30	43
37	Mar/11	10	2.01	1.95	1.9(0.53)	1.92(-0.52)	1.92(-0.52)	1.88	-0.9	-10	34(-6.1)	-40	[10]	[-15]	[-19]	0	-767	DR	-0.8	OpenShort	(0)	-10	-49	-18	0	-0.4,60	43
38	Mar/11	9	2.01	1.95	1.89(0.53)	1.92(0)	1.93(0.52)	1.93	-0.6	-10	40(-5.4)	-10	[10]	[9]	[-4]	52	-190	CR	0	HoldShort?	(10)	10	0	0	-20	0.7,84	43
39	Mar/10	15	2.04	1.98	1.88(0.53)	1.92(0)	1.93(0)	1.93	-0.8	-8	45(-2)	10	[10]	[0]	[3]	52	-256	RG	0.2	Wait?	(10)	0	10	-4	0	0.8,82	47
40	Mar/10	14	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.92	-0.9	-8	47(-0.1)	-50	[0]	[-2]	[3]	55	270	DP	0	OpenShort	(10)	0	10	-1	0	0.8,85	47

41	Mar/10	13	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.91	-0.9	-8	48(0.4)	-50	[0]	[-2]	[-7]	52	210	DR	-0.2	OpenShort	(0)	0	-20	-4	0	0.6,87	47
42	Mar/10	12	2.04	1.98	1.87(0.54)	1.93(0.52)	1.92(-0.52)	1.93	-0.8	-8	47(1.5)	15	[10]	[-4]	[8]	64	-353	RG	0.2	Wait	(10)	-10	10	1	20	0.9,91	47
43	Mar/10	11	2.04	1.98	1.87(0)	1.92(0.52)	1.92(0)	1.92	-0.9	-8	46(1)	-50	[0]	[3]	[-19]	58	320	CR	-0.2	HoldShort	(0)	0	0	-10	-20	0.9,85	47
44	Mar/10	10	2.04	1.98	1.86(0.54)	1.91(1.06)	1.92(0)	1.92	-0.9	-8	45(1.1)	30	[10]	[11]	[9]	64	-222	UT	-0.2	OpenLong	(0)	0	20	-10	20	1,89	47
45	Mar/10	9	2.04	1.98	1.86(0)	1.91(0)	1.93(-0.52)	1.9	-1	-8	44(0.3)	-50	[0]	[-12]	[-36]	62	138	DR	-0.5	OpenShort?	(10)	-10	-39	-11	-20	0.8,92	47

46	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	43(7.9)	30	[10]	[23]	[4]	87	80	UT	0	OpenLong?	(10)	10	0	-4	20	1.5,99	41
47	Mar/9	14	2.06	2	1.85(0)	1.87(0.54)	1.93(1.05)	1.94	-0.8	-5	35(1.2)	-15	[0]	[25]	[9]	94	803	UR	0.2	SmallShort	(0)	20	0	1	20	1.8,99	41
48	Mar/9	13	2.06	2	1.85(0)	1.86(1.09)	1.91(1.6)	1.94	-0.8	-5	34(1.1)	0	[0]	[41]	[14]	94	940	UR	0.6	SmallShort	(0)	30	0	31	20	1.8,99	41
49	Mar/9	12	2.06	2	1.85(0)	1.84(1.1)	1.88(1.62)	1.94	-0.8	-5	33(1.2)	0	[0]	[42]	[17]	98	945	UR	1.1	SmallShort	(0)	31	10	33	20	1.9,100	41
50	Mar/9	11	2.06	2	1.85(0)	1.82(0.55)	1.85(1.09)	1.93	-0.8	-5	32(0.6)	0	[0]	[26]	[42]	92	764	UR	1.6	SmallShort	(0)	21	30	31	20	1.8,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI