AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $276.9300 One month high (close): $318.3800

AON Daily Change: 0.78% Daily StdDev 1.81% AON EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $318.38(0.78%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	294.88	300.14	311.26(0.18)	314.72(0.28)	315.55(0.09)	316.57	2	16	36(-0.1)	50	[10]	[21]	[3]	80	32	UT	0.3	HoldLong	(13)	5	14	-1	-16	1.4,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 314.72(hourly_sma_10 -0.58%) 311.26(hourly_sma_20 -1.68%) 300.14(daily_ema_10 -5.19%) 294.88(daily_ema_20 -6.85%) Resistance Levels:

2	Mar/18	10	294.88	300.14	310.69(0.19)	313.85(0.3)	315.28(0.12)	315.86	2	16	36(-0.3)	50	[11]	[23]	[7]	78	28	UT	0.2	HoldLong	(11)	7	27	-4	-16	1.4,93	68
3	Mar/18	9	294.88	300.14	310.11(0.2)	312.91(0.2)	314.89(0.03)	314.51	1.8	16	36(-2.7)	50	[11]	[15]	[-5]	71	-28	CR	-0.1	HoldShort?	(11)	2	-11	-6	-8	1.1,93	68
4	Mar/17	15	292.95	297.5	309.48(0.24)	312.27(0.17)	314.8(0.09)	315.08	2.3	13	39(-7.4)	50	[13]	[18]	[-2]	83	-12	CR	0.1	OpenShort?	(15)	5	-13	-1	20	1.4,98	66
5	Mar/17	14	292.95	297.5	308.74(0.3)	311.75(0.18)	314.51(0.21)	315.75	2.4	13	46(-3.6)	50	[17]	[25]	[8]	90	14	UT	0.3	HoldLong	(17)	12	9	1	20	1.6,100	66

6	Mar/17	13	292.95	297.5	307.81(0.3)	311.18(0.16)	313.85(0.46)	315.27	2.4	13	50(-2.9)	50	[17]	[39]	[13]	90	78	UT	0.3	HoldLong	(20)	25	23	2	20	1.6,100	66
7	Mar/17	12	292.95	297.5	306.89(0.27)	310.68(0.16)	312.41(0.48)	314.1	2.2	13	53(-0.8)	50	[15]	[39]	[6]	85	100	UT	0.3	HoldLong	(19)	26	6	2	20	1.4,100	66
8	Mar/17	11	292.95	297.5	306.07(0.26)	310.17(0.22)	310.91(0.37)	313.83	2.2	13	54(0.1)	50	[14]	[35]	[6]	88	104	UT	0.6	HoldLong	(17)	20	5	12	20	1.5,100	66
9	Mar/17	10	292.95	297.5	305.28(0.25)	309.48(0.3)	309.77(0.29)	313.59	2.2	13	53(2.8)	50	[14]	[32]	[11]	84	116	UT	0.8	OpenLong	(17)	16	20	11	20	1.6,94	66
10	Mar/17	9	292.95	297.5	304.53(0.22)	308.55(0.24)	308.88(0.12)	312.63	2.1	13	51(1.8)	50	[12]	[21]	[36]	78	103	UT	0.8	OpenLong?	(15)	7	96	3	20	1.7,85	66

11	Mar/16	15	291.31	295.13	303.85(0.17)	307.8(0.09)	308.51(-0.13)	307.91	2.1	11	49(-10.8)	50	[9]	[1]	[5]	51	-46	UT	-0.1	OpenLong?	(10)	-7	25	-12	-16	0.9,78	66
12	Mar/16	14	291.31	295.13	303.32(0.17)	307.51(0.07)	308.91(-0.16)	306.72	1.9	11	60(-2)	50	[9]	[-1]	[-13]	52	-74	DR	-0.5	OpenShort	(10)	-9	-24	-14	-20	0.7,84	66
13	Mar/16	13	291.31	295.13	302.82(0.17)	307.3(0.2)	309.42(0.07)	307.88	2.1	11	62(-0.1)	50	[9]	[16]	[-17]	68	36	CR	-0.3	HoldShort	(13)	4	-39	-12	-20	1,93	66
14	Mar/16	12	291.31	295.13	302.3(0.2)	306.7(0.31)	309.21(0.31)	309.8	2.3	11	62(2.9)	50	[11]	[32]	[-3]	87	143	CR	0.1	OpenShort	(14)	17	-9	-6	6	1.5,99	66
15	Mar/16	11	291.31	295.13	301.71(0.22)	305.74(0.43)	308.24(0.37)	310.23	2.4	11	59(4.4)	50	[12]	[39]	[1]	95	167	UT	0.4	OpenLong	(13)	20	1	-1	13	1.8,100	66

16	Mar/16	10	291.31	295.13	301.06(0.22)	304.44(0.45)	307.1(0.32)	310.16	2.4	11	54(5.8)	50	[12]	[37]	[11]	103	176	UT	0.7	HoldLong	(15)	18	23	3	20	2.1,100	66
17	Mar/16	9	291.31	295.13	300.39(0.22)	303.09(0.37)	306.11(0.3)	309.06	2.2	11	49(5.7)	50	[12]	[34]	[21]	104	161	UT	0.8	HoldLong?	(14)	17	48	2	20	2.2,99	66
18	Mar/15	15	289.98	293.3	299.74(0.17)	301.97(0.3)	305.19(0.34)	306.69	2.5	11	43(-1.9)	50	[9]	[34]	[15]	97	155	UT	0.4	HoldLong?	(11)	19	36	-5	20	2,97	70
19	Mar/15	14	289.98	293.3	299.24(0.19)	301.08(0.19)	304.17(0.3)	304.93	2.2	11	45(0.2)	50	[11]	[29]	[4]	95	88	UT	0.2	HoldLong	(9)	17	6	-9	20	1.9,97	70
20	Mar/15	13	289.98	293.3	298.66(0.16)	300.5(0.19)	303.25(0.48)	304.64	2.2	11	45(2.9)	50	[9]	[38]	[0]	98	165	UT	0.5	OpenLong	(13)	27	-12	1	20	2,98	70

21	Mar/15	12	289.98	293.3	298.17(0.19)	299.92(0.27)	301.8(0.59)	305.22	2.2	11	42(6.2)	50	[11]	[47]	[13]	113	202	UT	1.2	HoldLong	(11)	33	15	15	20	2.5,100	70
22	Mar/15	11	289.98	293.3	297.6(0.2)	299.11(0.26)	300.03(0.43)	304.48	2.1	11	36(4.1)	50	[11]	[38]	[31]	123	149	UT	1.8	HoldLong	(12)	24	58	34	20	2.9,100	70
23	Mar/15	10	289.98	293.3	297.02(0.18)	298.34(0.15)	298.74(0.26)	301.71	1.7	11	31(-1.4)	50	[10]	[25]	[18]	95	60	UT	1.4	HoldLong	(10)	14	31	21	20	2.2,90	70
24	Mar/15	9	289.98	293.3	296.48(0.17)	297.9(0.08)	297.97(0.07)	300.23	1.5	11	33(-2.8)	50	[9]	[13]	[24]	69	-3	UT	1	OpenLong?	(11)	4	62	3	20	1.7,76	70
25	Mar/14	15	288.54	291.38	295.99(0.12)	297.9(-0)	297.76(-0.1)	297.29	1.5	7	36(-11.1)	50	[7]	[-2]	[1]	22	-87	RG	-0.2	Wait?	(8)	-6	13	-15	-7	0.5,59	60

26	Mar/14	14	288.54	291.38	295.65(0.07)	297.9(0)	298.05(-0.04)	296.69	1.4	7	47(-1.5)	20	[4]	[0]	[-13]	33	-33	DR	-0.5	OpenShort	(8)	-2	-23	-18	-20	0.4,73	60
27	Mar/14	13	288.54	291.38	295.43(0.09)	297.68(0.05)	298.18(0.08)	297.8	1.6	7	48(-0.4)	50	[5]	[9]	[-3]	60	16	CR	-0.1	HoldShort	(6)	5	-3	-7	-7	0.9,87	60
28	Mar/14	12	288.54	291.38	295.16(0.09)	297.52(0.03)	297.95(0.03)	297.92	1.6	7	49(0)	35	[5]	[5]	[-9]	68	15	CR	-0	HoldShort	(6)	2	-25	-2	2	1,93	60
29	Mar/14	11	288.54	291.38	294.88(0.13)	297.42(0.21)	297.85(0.11)	299.11	1.8	7	49(2.6)	50	[7]	[16]	[4]	86	48	UT	0.5	OpenLong	(8)	6	9	6	-2	1.5,98	60
30	Mar/14	10	288.54	291.38	294.51(0.14)	296.8(0.14)	297.53(0.1)	298.65	1.8	7	46(0.6)	50	[8]	[13]	[10]	82	35	UT	0.4	HoldLong	(8)	6	25	1	15	1.6,92	60

31	Mar/14	9	288.54	291.38	294.1(0.17)	296.39(0.1)	297.24(0.02)	297.45	1.5	7	45(-5.4)	50	[10]	[8]	[6]	73	-39	UT	0.1	OpenLong?	(8)	1	19	-3	0	1.3,90	60
32	Mar/11	15	287.82	290.79	293.6(0.24)	296.09(0.13)	297.18(0.02)	296.55	1.6	6	51(-16.9)	50	[14]	[9]	[-8]	67	-111	CR	-0.2	HoldShort?	(11)	1	-18	-3	-16	1,92	60
33	Mar/11	14	287.82	290.79	292.91(0.3)	295.7(0.22)	297.11(0.04)	297.38	1.8	6	68(-14.8)	50	[17]	[14]	[-4]	78	-114	CR	0.1	OpenShort	(16)	2	-11	-1	-6	1.2,98	60
34	Mar/11	13	287.82	290.79	292.03(0.31)	295.05(0.25)	296.98(0.31)	297.89	1.8	6	83(-10.1)	50	[18]	[30]	[6]	83	-13	UT	0.2	HoldLong	(21)	18	13	3	14	1.3,100	60
35	Mar/11	12	287.82	290.79	291.12(0.25)	294.32(0.24)	296.06(0.19)	297.28	1.7	6	93(-1.8)	50	[14]	[22]	[4]	77	24	UT	0.2	HoldLong	(20)	11	9	-3	20	1.2,97	60

36	Mar/11	11	287.82	290.79	290.38(0.24)	293.61(0.15)	295.51(0.17)	296.82	1.7	6	94(-0.6)	50	[14]	[18]	[9]	80	39	UT	0.3	HoldLong	(16)	10	14	3	20	1.3,97	60
37	Mar/11	10	287.82	290.79	289.69(0.26)	293.17(0.13)	295.01(0.25)	296.13	1.5	6	95(-1.6)	50	[15]	[23]	[-2]	73	40	CR	0.2	HoldShort	(15)	14	-16	-3	20	1.2,93	60
38	Mar/11	9	287.82	290.79	288.93(0.22)	292.78(0.15)	294.26(0.39)	296.86	1.7	6	97(4.1)	50	[13]	[31]	[31]	85	159	UT	0.5	OpenLong?	(18)	22	78	1	20	1.5,97	60
39	Mar/10	15	287.38	290.47	288.31(0.09)	292.33(0.04)	293.11(0.19)	293.21	1.1	5	93(-2.7)	25	[5]	[14]	[-9]	71	130	CR	0	HoldShort?	(10)	11	-31	0	13	1,96	61
40	Mar/10	14	287.38	290.47	288.06(0.09)	292.22(0.14)	292.56(0.29)	294.68	1.4	5	95(4.4)	50	[5]	[23]	[8]	83	214	UT	0.4	OpenLong	(8)	17	12	9	20	1.3,100	61

41	Mar/10	13	287.38	290.47	287.79(0.07)	291.8(0.24)	291.7(0.12)	294.13	1.3	5	91(3.8)	50	[4]	[15]	[13]	81	183	UT	0.5	OpenLong	(6)	7	34	8	5	1.4,96	61
42	Mar/10	12	287.38	290.47	287.58(0.05)	291.11(0.35)	291.36(0.03)	292.56	1	5	87(2.5)	35	[3]	[13]	[9]	70	132	UT	0.3	OpenLong	(3)	2	35	2	-20	1.1,92	61
43	Mar/10	11	287.38	290.47	287.43(0.03)	290.1(0.38)	291.27(-0.1)	290.96	0.7	5	85(0.9)	5	[2]	[6]	[-3]	57	71	CR	-0.1	HoldShort	(1)	-6	9	-7	-20	0.8,87	61
44	Mar/10	10	287.38	290.47	287.35(0.01)	289.01(0.39)	291.55(-0.09)	290.51	0.6	5	84(0.5)	0	[1]	[7]	[-4]	58	80	CR	-0.2	HoldShort	(1)	-5	3	-7	-20	0.7,90	61
45	Mar/10	9	287.38	290.47	287.31(-0.02)	287.88(0.25)	291.81(-0.03)	290.4	0.6	5	83(-0.7)	-30	[-1]	[6]	[-14]	63	121	RG	-0.3	Wait?	(0)	-2	-40	-6	4	0.7,95	61

46	Mar/9	15	287.32	289.91	287.36(0.02)	287.15(0.33)	291.89(0.35)	292.27	1	5	84(1.6)	40	[1]	[31]	[5]	78	232	UT	0.1	OpenLong?	(1)	20	-1	4	20	1.1,100	55
47	Mar/9	14	287.32	289.91	287.36(-0)	286.21(0.39)	290.86(0.66)	292.32	1	5	82(-0.3)	50	[0]	[51]	[8]	80	329	UR	0.3	SmallShort	(2)	38	1	16	20	1.2,100	55
48	Mar/9	13	287.32	289.91	287.36(0)	285.1(0.29)	288.96(0.88)	292.27	1	5	83(0)	50	[0]	[60]	[14]	80	370	UR	0.8	SmallShort	(0)	50	1	27	20	1.2,100	55
49	Mar/9	12	287.32	289.91	287.3(-0.02)	284.27(0.15)	286.44(0.91)	292.2	0.9	5	83(-2.2)	45	[-1]	[58]	[30]	67	394	UR	1.4	SmallShort	(-1)	52	39	22	20	1.1,89	55
50	Mar/9	11	287.32	289.91	287.37(-0.04)	283.85(0.03)	283.86(0.53)	290.41	0.6	5	85(-2.3)	40	[-2]	[32]	[38]	32	267	UR	1.5	SmallShort	(-4)	30	72	11	20	0.7,64	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI