AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $18.8600

AMC Daily Change: 4.02% Daily StdDev 5.42% AMC EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $15.8(4.02%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[10]	[-0]	63	-415	RG	0.3	Wait	(11)	4	-4	7	0	0.9,90	33
Daily Trend: % Up Forces: Down Forces: 15.02(daily_ema_10 -2.91%) Support Levels: 15.29(weak_hourly_sma_10 -1.16%) 15(weak_hourly_sma_20 -3.04%) Resistance Levels: 16.23(daily_ema_20 4.91%)

2	Mar/18	10	16.23	15.02	14.9(0.61)	15.23(0.73)	15.27(0.33)	15.51	-0.5	-13	38(-1.9)	30	[11]	[15]	[13]	57	-207	UT	0.4	OpenLong	(11)	6	32	-1	20	1.1,79	33
3	Mar/18	9	16.23	15.02	14.81(0.41)	15.12(0.2)	15.22(-0.07)	15.2	-0.7	-13	40(-2.4)	-20	[8]	[2]	[-1]	42	-238	CR	-0	HoldShort?	(8)	-1	14	-9	-20	0.6,77	33
4	Mar/17	15	16.38	15.07	14.75(0.41)	15.09(0.07)	15.23(-0.26)	15.07	-0.8	-16	42(1.3)	-45	[8]	[-5]	[-10]	42	-335	DR	-0.3	OpenShort?	(8)	-5	-18	-9	-20	0.5,79	38
5	Mar/17	14	16.38	15.07	14.69(0.55)	15.08(0.07)	15.23(0)	15.24	-0.7	-16	41(-1.7)	-5	[10]	[1]	[3]	59	-266	RG	-0	Wait	(8)	0	-9	-2	20	0.8,89	38

6	Mar/17	13	16.38	15.07	14.61(0.69)	15.08(0)	15.27(0.53)	15.33	-0.6	-16	42(-1.3)	20	[13]	[10]	[10]	69	-159	UT	0.1	OpenLong	(10)	10	1	1	20	1.1,91	38
7	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[19]	[16]	68	151	UT	0.2	OpenLong	(11)	20	13	4	20	1.1,90	38
8	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-10	[10]	[15]	[-6]	66	49	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
9	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	241	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
10	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-10	[8]	[9]	[8]	57	195	RG	0.5	Wait?	(8)	0	34	2	-20	1.4,72	38

11	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	5	[11]	[-1]	[7]	41	-319	RG	0.1	Wait?	(6)	-10	41	-9	-20	1.1,63	38
12	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-21]	29	-38	DR	-0.6	OpenShort	(7)	-21	-23	-18	-20	0.6,64	38
13	Mar/16	13	16.59	15.33	14.13(0.07)	14.5(0.62)	15.14(0.46)	14.75	-1.1	-14	38(0.2)	-50	[1]	[10]	[-11]	50	484	CR	-0.6	HoldShort	(1)	8	-23	-16	-6	1,75	38
14	Mar/16	12	16.59	15.33	14.13(0)	14.41(0.77)	15.07(1.48)	14.97	-0.9	-14	37(0.3)	-40	[0]	[28]	[1]	68	990	UR	-0.2	SmallShort	(2)	25	-20	-7	20	1.3,85	38
15	Mar/16	11	16.59	15.33	14.12(0.14)	14.3(1.13)	14.85(2.06)	15.16	-0.8	-14	37(1.5)	-15	[2]	[42]	[11]	84	1137	RG	0.5	Wait	(2)	34	-22	21	20	1.6,94	38

16	Mar/16	10	16.59	15.33	14.1(0.21)	14.14(1.36)	14.55(2.46)	15.37	-0.7	-14	36(3.3)	-10	[4]	[50]	[28]	99	1329	RG	1.3	SmallShort	(3)	41	-8	44	20	2.1,96	38
17	Mar/16	9	16.59	15.33	14.07(0.36)	13.95(1.38)	14.2(2.45)	15.45	-0.7	-14	32(4.9)	5	[6]	[51]	[85]	90	1245	RG	2.2	SmallShort?	(5)	41	120	46	20	2.5,77	38
18	Mar/15	15	16.8	15.63	14.02(-0.21)	13.76(0.58)	13.86(0.87)	14.36	-1.4	-13	27(-1.1)	-30	[-4]	[15]	[37]	21	687	UR	1.1	SmallShort?	(-1)	15	56	24	20	0.7,53	48
19	Mar/15	14	16.8	15.63	14.05(-0.5)	13.76(0)	13.74(-0.07)	13.87	-1.6	-13	28(-3.2)	-50	[-8]	[-6]	[18]	-33	381	DP	0.3	OpenShort	(-7)	-1	22	3	20	-0.4,27	48
20	Mar/15	13	16.8	15.63	14.12(-0.49)	13.68(-0.22)	13.75(0.07)	13.68	-1.7	-13	32(-1.9)	-50	[-8]	[-6]	[4]	-49	226	DP	-0.1	OpenShort	(-9)	1	8	-1	15	-0.8,21	48

21	Mar/15	12	16.8	15.63	14.19(-0.56)	13.71(0.07)	13.74(0.15)	13.61	-1.8	-13	34(-0.5)	-50	[-9]	[-2]	[-12]	-52	220	DT	-0.2	OpenShort	(-9)	3	-20	1	-20	-1,23	48
22	Mar/15	11	16.8	15.63	14.27(-0.35)	13.7(-0.36)	13.72(0.59)	13.78	-1.7	-13	34(-1.1)	-45	[-6]	[2]	[11]	-42	189	UR	0.1	SmallShort	(-8)	10	-1	11	20	-0.8,28	48
23	Mar/15	10	16.8	15.63	14.32(-0.56)	13.75(-0.79)	13.64(-0.15)	13.79	-1.7	-13	35(0.5)	-50	[-9]	[-15]	[13]	-47	185	DP	0.2	OpenShort	(-8)	-3	-11	13	20	-0.8,23	48
24	Mar/15	9	16.8	15.63	14.4(-0.35)	13.86(-0.57)	13.66(0.29)	13.89	-1.6	-13	35(-0.8)	-30	[-6]	[-5]	[24]	-54	97	DP	0.4	OpenShort?	(-6)	5	34	9	20	-0.8,16	48
25	Mar/14	15	16.97	16	14.45(-0.62)	13.94(-0.85)	13.62(-0.51)	13.6	-2	-14	35(-1.8)	-50	[-10]	[-23]	[8]	-75	-67	DP	-0	OpenShort?	(-9)	-9	15	-1	20	-1.3,8	39

26	Mar/14	14	16.97	16	14.54(-0.75)	14.06(-0.85)	13.69(0.15)	13.47	-2	-14	37(-0.6)	-50	[-13]	[-12]	[-13]	-86	110	DT	-0.3	HoldShort	(-11)	3	-3	-6	-20	-1.7,7	39
27	Mar/14	13	16.97	16	14.65(-0.95)	14.18(-0.77)	13.67(-1.37)	13.5	-2	-14	38(-0.9)	-50	[-16]	[-38]	[-18]	-80	-125	DT	-0.3	HoldShort	(-14)	-23	-13	0	-20	-1.8,15	39
28	Mar/14	12	16.97	16	14.79(-0.8)	14.29(-0.9)	13.86(-1.56)	13.61	-2	-14	39(0.4)	-50	[-14]	[-42]	[-20]	-71	-359	DT	-0.4	OpenShort	(-14)	-27	-33	15	-20	-1.8,24	39
29	Mar/14	11	16.97	16	14.91(-0.67)	14.42(-0.89)	14.08(-1.26)	13.9	-1.8	-14	38(0.1)	-50	[-11]	[-36]	[-6]	-68	-302	DT	-0.3	OpenShort	(-12)	-22	-7	3	-20	-1.5,20	39
30	Mar/14	10	16.97	16	15.01(-0.6)	14.55(-0.82)	14.26(-1.11)	13.96	-1.8	-14	38(1.1)	-50	[-10]	[-33]	[11]	-80	-353	DP	-0.5	OpenShort	(-11)	-19	66	-4	-20	-1.6,10	39

31	Mar/14	9	16.97	16	15.1(-0.79)	14.67(-1.15)	14.42(-1.84)	13.4	-2.1	-14	37(7.5)	-50	[-14]	[-49]	[-70]	-115	-771	DT	-1.6	HoldShort?	(-14)	-31	-114	-19	-20	-2.7,3	39
32	Mar/11	15	17.25	16.53	15.22(-0.39)	14.84(-0.4)	14.69(-0.14)	14.44	-1.8	-10	30(-1.3)	-50	[-7]	[-11]	[-18]	-78	-132	DT	-0.5	HoldShort?	(-7)	-2	-23	-3	-20	-1.5,10	37
33	Mar/11	14	17.25	16.53	15.28(-0.26)	14.9(-0.2)	14.71(-0.41)	14.65	-1.7	-10	31(1.2)	-50	[-4]	[-12]	[-11]	-67	-253	DT	-0.1	OpenShort	(-5)	-7	-22	5	-20	-1.3,16	37
34	Mar/11	13	17.25	16.53	15.32(-0.2)	14.93(-0.13)	14.77(-0.47)	14.86	-1.5	-10	30(0.6)	-50	[-3]	[-13]	[3]	-58	-212	DP	0.2	OpenShort	(-3)	-8	7	13	-14	-1,17	37
35	Mar/11	12	17.25	16.53	15.35(-0.39)	14.95(-0.4)	14.84(-0.54)	14.8	-1.6	-10	29(-0.1)	-50	[-6]	[-17]	[6]	-70	-95	DP	-0.1	OpenShort	(-4)	-9	10	1	20	-1.2,10	37

36	Mar/11	11	17.25	16.53	15.41(-0.39)	15.01(-0.73)	14.92(-0.33)	14.71	-1.6	-10	29(1.1)	-50	[-6]	[-16]	[5]	-83	-129	DP	-0.5	OpenShort	(-7)	-5	21	-10	0	-1.5,5	37
37	Mar/11	10	17.25	16.53	15.47(-0.32)	15.12(-1.18)	14.97(-0.99)	14.52	-1.8	-10	28(4.6)	-50	[-5]	[-30]	[-21]	-96	-534	DT	-1	OpenShort	(-7)	-16	-47	-13	-20	-2.2,9	37
38	Mar/11	9	17.25	16.53	15.47(0)	15.3(-0.58)	15.12(0.2)	14.96	-1.5	-10	24(-0.2)	-50	[0]	[-5]	[-12]	-72	-309	DR	-0.4	OpenShort?	(-3)	3	-28	0	-20	-1.5,16	37
39	Mar/10	15	17.47	16.89	15.52(0.19)	15.39(-0.45)	15.09(0.2)	15.23	-1.6	-8	24(-5)	0	[3]	[-2]	[5]	-53	-335	RG	0.4	Wait?	(2)	3	5	6	20	-0.8,17	36
40	Mar/10	14	17.47	16.89	15.52(0)	15.46(-0.39)	15.06(-0.33)	15.18	-1.6	-8	29(0)	-35	[0]	[-11]	[3]	-57	-288	DP	0.3	OpenShort	(2)	-5	17	5	-20	-0.8,13	36

41	Mar/10	13	17.47	16.89	15.49(-0.19)	15.52(-0.51)	15.11(-1.11)	15.02	-1.7	-8	29(1.2)	-50	[-3]	[-25]	[-14]	-73	-388	DT	-0.2	OpenShort	(-1)	-18	-7	-11	-20	-1.2,7	36
42	Mar/10	12	17.47	16.89	15.52(-0.26)	15.6(-0.32)	15.28(-1.29)	15.09	-1.7	-8	28(0.2)	-50	[-4]	[-27]	[-11]	-71	-349	DT	-0.5	OpenShort	(-2)	-21	16	-26	-20	-1.1,7	36
43	Mar/10	11	17.47	16.89	15.56(-0.38)	15.65(-0.38)	15.48(-1.46)	14.94	-1.8	-8	27(0.9)	-50	[-6]	[-31]	[-33]	-71	-381	DT	-1.4	OpenShort	(-6)	-24	-16	-41	-20	-1.6,19	36
44	Mar/10	10	17.47	16.89	15.62(-0.38)	15.71(-0.25)	15.71(-0.95)	15.09	-1.7	-8	26(-1.1)	-50	[-6]	[-21]	[-34]	-41	-195	DT	-1.7	OpenShort	(-5)	-16	-33	-35	-20	-1.4,44	36
45	Mar/10	9	17.47	16.89	15.68(-0.32)	15.75(-0.38)	15.86(-0.5)	15.41	-1.5	-8	28(-1.2)	-50	[-5]	[-15]	[-23]	6	32	DT	-1.2	OpenShort?	(-5)	-8	-44	-14	-20	-0.7,73	36

46	Mar/9	15	17.66	17.14	15.73(-0.25)	15.75(0)	15.94(0.13)	15.85	-1.3	-4	29(-4.7)	-50	[-4]	[1]	[-4]	52	370	RG	-0.2	Wait?	(-2)	2	-26	7	20	0.3,94	35
47	Mar/9	14	17.66	17.14	15.77(-0.13)	15.81(0.38)	15.92(0.63)	16.11	-1.1	-4	33(-1.8)	-20	[-2]	[12]	[9]	64	516	UR	0.4	SmallShort	(-3)	10	8	19	20	0.7,96	35
48	Mar/9	13	17.66	17.14	15.79(-0.19)	15.75(0.7)	15.82(0.7)	16.03	-1.2	-4	35(-2.2)	-30	[-3]	[16]	[6]	47	522	UR	0.4	SmallShort	(-3)	11	10	16	-6	0.5,84	35
49	Mar/9	12	17.66	17.14	15.82(-0.38)	15.64(0.77)	15.71(0.45)	15.93	-1.3	-4	37(-5)	-40	[-6]	[12]	[2]	30	568	UR	0.4	SmallShort	(-4)	7	15	10	-20	0.2,75	35
50	Mar/9	11	17.66	17.14	15.88(-0.38)	15.52(0.39)	15.64(-0.26)	15.78	-1.4	-4	42(-3.2)	-45	[-6]	[-3]	[5]	8	261	DP	0.2	OpenShort	(-6)	-4	3	3	20	-0.2,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI