AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $26.5850 One month high (close): $32.2500

AGIO Daily Change: 0.58% Daily StdDev 3.4% AGIO EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $29.52(0.58%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(76%) Avg negative next hour return: -0.21%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	29.9	29.29	27.95(0.4)	28.74(0.81)	29.49(0.79)	29.73	-0.1	-5	57(4.1)	40	[12]	[37]	[3]	94	433	UT	0.2	OpenLong	(15)	23	-4	-7	20	1.8,99	44
Daily Trend: % Up Forces: Down Forces: 29.29(daily_ema_10 -1.48%) Support Levels: 28.74(weak_hourly_sma_10 -3.33%) 27.95(weak_hourly_sma_20 -5.99%) Resistance Levels:

2	Mar/18	10	29.9	29.29	27.84(0.51)	28.51(1.1)	29.26(1.39)	29.77	-0.1	-5	53(7.4)	50	[15]	[60]	[12]	103	524	UT	0.6	HoldLong	(14)	41	18	-5	20	2.1,100	44
3	Mar/18	9	29.9	29.29	27.7(0.4)	28.2(0.86)	28.86(1.16)	29.59	-0.2	-5	46(6.5)	50	[12]	[48]	[19]	110	566	UT	0.9	HoldLong?	(12)	34	23	0	20	2.4,100	44
4	Mar/17	15	29.9	29.47	27.59(0.44)	27.96(0.79)	28.53(0.99)	29.36	-0.3	-6	39(7.4)	50	[13]	[42]	[27]	115	446	UT	1.2	HoldLong?	(12)	29	34	8	20	2.6,100	45
5	Mar/17	14	29.9	29.47	27.47(0.44)	27.74(0.62)	28.25(0.93)	29.02	-0.5	-6	32(6.2)	50	[13]	[37]	[35]	119	352	UT	1.4	HoldLong	(12)	27	53	9	20	2.8,99	45

6	Mar/17	13	29.9	29.47	27.35(0.26)	27.57(0.33)	27.99(0.83)	28.5	-0.8	-6	25(4.4)	35	[8]	[29]	[32]	110	365	UT	1.2	HoldLong	(10)	24	57	2	20	2.6,95	45
7	Mar/17	12	29.9	29.47	27.28(0.18)	27.48(0.22)	27.76(0.8)	27.95	-1.1	-6	21(0.9)	25	[5]	[26]	[10]	90	271	UT	0.5	HoldLong	(5)	23	10	9	20	1.8,95	45
8	Mar/17	11	29.9	29.47	27.23(0.15)	27.42(0.29)	27.54(0.55)	27.85	-1.2	-6	20(1.5)	5	[4]	[19]	[5]	91	216	RG	0.9	SmallShort	(6)	16	-14	29	20	1.8,96	45
9	Mar/17	10	29.9	29.47	27.19(0.11)	27.34(0.48)	27.39(0.66)	27.99	-1.1	-6	19(3.8)	25	[3]	[25]	[23]	103	345	UT	1.9	HoldLong	(4)	19	29	50	20	2.5,90	45
10	Mar/17	9	29.9	29.47	27.16(-0.04)	27.21(0.22)	27.21(0.26)	27.71	-1.3	-6	15(-2.1)	0	[-1]	[8]	[24]	64	307	UR	2	SmallShort?	(1)	8	38	23	20	2.2,59	45

11	Mar/16	15	29.98	29.73	27.17(-0.15)	27.15(-0.04)	27.14(-0.22)	27.35	-1.5	-7	17(-3.7)	-25	[-4]	[-12]	[24]	3	167	DP	0.7	OpenShort?	(-3)	-6	60	-0	20	0.6,38	47
12	Mar/16	14	29.98	29.73	27.21(-0.44)	27.16(-0.18)	27.2(-0.4)	26.79	-1.8	-7	21(-10.5)	-50	[-13]	[-21]	[-18]	-47	189	DT	-1.1	OpenShort	(-8)	-11	-32	-17	-20	-1.2,33	47
13	Mar/16	13	29.98	29.73	27.33(-0.44)	27.21(-0.04)	27.31(0.07)	27.09	-1.7	-7	31(-9.9)	-50	[-13]	[-6]	[-5]	-6	363	DT	-0.4	OpenShort	(-12)	2	-12	-1	-7	-0.4,54	47
14	Mar/16	12	29.98	29.73	27.45(-0.51)	27.22(0.07)	27.29(0.29)	27.2	-1.6	-7	41(-9.9)	-50	[-15]	[2]	[-5]	4	488	RG	-0.1	Wait	(-13)	8	-14	16	-20	-0.4,64	47
15	Mar/16	11	29.98	29.73	27.59(-0.5)	27.2(0.22)	27.21(0.15)	27.33	-1.5	-7	51(-9)	-50	[-14]	[0]	[-6]	4	443	DT	0.1	OpenShort	(-14)	4	-29	21	4	-0.3,61	47

16	Mar/16	10	29.98	29.73	27.73(-0.57)	27.14(0.22)	27.17(0.22)	27.61	-1.4	-7	60(-10.9)	-50	[-16]	[2]	[19]	-2	579	UR	0.4	SmallShort	(-14)	6	29	21	20	-0.1,51	47
17	Mar/16	9	29.98	29.73	27.89(-0.68)	27.08(0.18)	27.11(0.04)	27.33	-1.5	-7	71(-11.3)	-50	[-19]	[-5]	[15]	-43	482	DP	0.2	OpenShort?	(-19)	1	38	4	18	-0.5,20	47
18	Mar/15	15	30.17	30.19	28.08(-0.81)	27.03(-0.07)	27.1(-0.22)	26.98	-1.9	-5	82(-12.5)	-50	[-23]	[-17]	[8]	-60	354	DP	-0.1	OpenShort?	(-24)	-6	22	-2	15	-0.8,10	53
19	Mar/15	14	30.17	30.19	28.31(-0.81)	27.05(-0.26)	27.16(-0.18)	26.78	-2	-5	95(-5.3)	-50	[-23]	[-19]	[-15]	-64	211	DT	-0.2	OpenShort	(-25)	-5	-37	-1	-20	-1,11	53
20	Mar/15	13	30.17	30.19	28.54(-0.73)	27.12(-0.29)	27.21(0.33)	27.13	-1.8	-5	100(-4.6)	-50	[-21]	[-4]	[-1]	-55	309	DT	-0	OpenShort	(-22)	9	-23	5	20	-0.8,15	53

21	Mar/15	12	30.17	30.19	28.75(-0.59)	27.2(-0.26)	27.12(0.26)	27.35	-1.7	-5	105(-1.3)	-40	[-17]	[-5]	[12]	-55	157	DP	0.1	OpenShort	(-21)	7	8	8	20	-0.8,15	53
22	Mar/15	11	30.17	30.19	28.92(-0.58)	27.27(-0.69)	27.05(0.37)	27.28	-1.7	-5	106(0)	-40	[-17]	[-7]	[14]	-62	91	DP	0.1	OpenShort	(-18)	11	3	9	20	-0.9,11	53
23	Mar/15	10	30.17	30.19	29.09(-0.51)	27.46(-0.79)	26.95(0.11)	27.25	-1.7	-5	106(1.4)	-35	[-15]	[-16]	[22]	-69	-101	DP	0.2	OpenShort	(-19)	3	31	6	20	-1,6	53
24	Mar/15	9	30.17	30.19	29.24(-0.68)	27.68(-1.07)	26.92(-0.44)	26.96	-1.9	-5	104(3.7)	-50	[-19]	[-37]	[12]	-80	-219	DP	0	OpenShort?	(-18)	-13	24	7	20	-1.3,3	53
25	Mar/14	15	30.34	30.71	29.44(-0.64)	27.98(-1.2)	27.04(-0.88)	26.74	-2.4	-4	101(-3.3)	-50	[-18]	[-51]	[-15]	-88	-505	DT	-0.2	HoldShort?	(-21)	-25	-31	5	-20	-1.6,2	46

26	Mar/14	14	30.34	30.71	29.63(-0.74)	28.32(-1.29)	27.28(-0.76)	27.03	-2.2	-4	104(4.6)	-50	[-21]	[-49]	[7]	-88	-340	DP	-0.2	OpenShort	(-19)	-22	25	7	-20	-1.6,2	46
27	Mar/14	13	30.34	30.71	29.85(-0.76)	28.69(-1.54)	27.49(-1.68)	26.8	-2.3	-4	99(9.3)	-50	[-22]	[-79]	[-23]	-100	-684	DT	-0.5	HoldShort	(-24)	-48	-38	3	-20	-2,0	46
28	Mar/14	12	30.34	30.71	30.08(-0.69)	29.14(-1.45)	27.96(-1.65)	27.16	-2.1	-4	90(10.2)	-50	[-20]	[-77]	[-23]	-103	-696	DT	-0.6	HoldShort	(-21)	-47	-28	6	-20	-2.1,0	46
29	Mar/14	11	30.34	30.71	30.29(-0.69)	29.57(-1.33)	28.43(-1.76)	27.43	-1.9	-4	80(11.2)	-50	[-20]	[-78]	[-37]	-110	-694	DT	-0.8	HoldShort	(-19)	-50	-54	0	-20	-2.4,0	46
30	Mar/14	10	30.34	30.71	30.5(-0.55)	29.97(-1.06)	28.94(-1.36)	27.95	-1.6	-4	69(9.2)	-50	[-16]	[-62]	[-25]	-110	-632	DT	-0.9	HoldShort	(-18)	-39	-16	1	-20	-2.4,0	46

31	Mar/14	9	30.34	30.71	30.67(-0.55)	30.29(-0.88)	29.34(-1.84)	28.11	-1.5	-4	60(14.3)	-50	[-16]	[-73]	[-62]	-120	-744	DT	-1.4	HoldShort?	(-16)	-52	-104	-6	-20	-2.8,0	46
32	Mar/11	15	30.59	31.22	30.84(-0.42)	30.56(-0.52)	29.89(-1.42)	29.16	-1.1	1	45(-1.7)	-50	[-12]	[-53]	[-31]	-110	-478	DT	-1.1	CloseShort?	(-11)	-40	-33	-11	-20	-2.4,0	50
33	Mar/11	14	30.59	31.22	30.97(-0.26)	30.72(-0.29)	30.32(-1.24)	29.5	-0.9	1	47(7.8)	-50	[-7]	[-43]	[-34]	-113	-522	DT	-1.4	HoldShort	(-11)	-36	-38	-31	-20	-2.5,0	50
34	Mar/11	13	30.59	31.22	31.05(-0.26)	30.81(-0.32)	30.7(-0.97)	29.89	-0.6	1	39(5.8)	-50	[-7]	[-36]	[-27]	-101	-353	DT	-1.6	HoldShort	(-7)	-28	-22	-42	-20	-2.4,9	50
35	Mar/11	12	30.59	31.22	31.13(-0.32)	30.91(-0.13)	31(-0.8)	30.12	-0.4	1	33(1.6)	-50	[-9]	[-29]	[-38]	-76	-199	DT	-2.1	OpenShort	(-6)	-23	-60	-39	-20	-2.4,34	50

36	Mar/11	11	30.59	31.22	31.23(-0.13)	30.95(-0.23)	31(0)	30.76	0.1	1	32(-0.1)	-35	[-4]	[-6]	[-16]	-20	-22	DT	-1.2	OpenShort	(-6)	0	-47	-11	13	-1.2,60	50
37	Mar/11	10	30.59	31.22	31.27(0.1)	30.95(0)	31.25(0.45)	31.27	0.5	1	32(-1.3)	30	[3]	[12]	[0]	25	10	UT	0	OpenLong	(-2)	13	-16	9	20	0,75	50
38	Mar/11	9	30.59	31.22	31.24(0.19)	30.95(0)	31.11(0.58)	31.45	0.7	1	33(-4.1)	50	[5]	[16]	[15]	41	25	UT	0.8	OpenLong?	(4)	17	8	31	20	0.5,78	50
39	Mar/10	15	30.71	31.45	31.18(0.19)	31.02(-0.03)	30.93(0.42)	31.37	0.6	5	37(-5.8)	50	[5]	[14]	[12]	14	-23	UT	0.9	OpenLong?	(6)	12	2	24	20	0.4,54	63
40	Mar/10	14	30.71	31.45	31.12(0.06)	31.03(-0.03)	30.8(0.49)	31.35	0.5	5	43(-0.1)	50	[2]	[16]	[28]	-3	136	UT	1.1	OpenLong	(6)	15	54	22	20	0.5,35	63

41	Mar/10	13	30.71	31.45	31.1(-0.1)	31.04(-0.23)	30.65(-0.52)	30.77	0.1	5	43(0.6)	10	[-3]	[-19]	[1]	-52	-141	RG	0.2	Wait	(-1)	-16	7	-3	-3	-0.6,13	63
42	Mar/10	12	30.71	31.45	31.13(-0.1)	31.11(-0.32)	30.81(-0.36)	30.7	-0	5	43(0.2)	20	[-3]	[-15]	[4]	-58	-130	RG	-0.2	Wait	(-3)	-11	23	-8	-20	-0.9,15	63
43	Mar/10	11	30.71	31.45	31.16(-0.16)	31.21(-0.22)	30.92(-0.61)	30.46	-0.2	5	42(2.6)	-20	[-5]	[-22]	[-24]	-69	-213	DT	-0.9	OpenShort	(-5)	-18	-28	-32	-20	-1.4,16	63
44	Mar/10	10	30.71	31.45	31.21(-0.03)	31.28(-0.19)	31.11(-0.38)	30.76	0	5	40(-0.3)	15	[-1]	[-13]	[-4]	-42	-209	RG	-0.7	Wait	(-3)	-11	14	-21	-20	-1,33	63
45	Mar/10	9	30.71	31.45	31.22(-0.16)	31.34(-0.51)	31.23(-0.6)	30.61	-0.1	5	40(2.8)	-35	[-5]	[-26]	[-34]	-33	-190	DT	-1.3	OpenShort?	(-3)	-18	-79	-17	-20	-1.3,50	63

46	Mar/9	15	30.73	31.25	31.27(-0.03)	31.5(-0.06)	31.42(0.03)	31.47	0.6	6	37(0)	25	[-1]	[2]	[4]	26	98	UR	0.1	SmallShort?	(0)	1	11	-2	13	0.5,63	51
47	Mar/9	14	30.73	31.25	31.28(-0.03)	31.52(0.19)	31.41(-0.25)	31.35	0.5	6	37(-0.2)	10	[-1]	[-2]	[-7]	20	-15	RG	-0.1	Wait	(-2)	-7	3	-3	-20	0.2,65	51
48	Mar/9	13	30.73	31.25	31.29(-0.06)	31.46(0.35)	31.49(0.1)	31.32	0.5	6	37(-0.5)	5	[-2]	[10]	[-13]	19	100	RG	-0.4	Wait	(-1)	3	-20	6	-20	0.1,66	51
49	Mar/9	12	30.73	31.25	31.29(0)	31.35(0.42)	31.46(0.06)	31.54	0.7	6	38(-0.5)	30	[0]	[11]	[1]	31	87	UR	0.2	SmallShort	(0)	2	10	10	-20	0.5,68	51
50	Mar/9	11	30.73	31.25	31.31(-0.06)	31.22(0.19)	31.44(-0.41)	31.43	0.6	6	38(-1.1)	15	[-2]	[-7]	[1]	30	-5	RG	-0	Wait	(-2)	-12	0	10	-3	0.3,72	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI