XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.7700 One month high (close): $86.1000

XLB Daily Change: 0.61% Daily StdDev 1.39% XLB EMA_5_Trend: 1.02% 10Minute StdDev: $0.8003

Latest Price : $86.1(0.61%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	82.77	82.77	84.19(0.18)	85.02(0.2)	85.25(-0.06)	85.13	1.5	4	70(-4.2)	45	[13]	[9]	[-7]	68	-66	CR	-0.1	HoldShort	(15)	-4	-10	-5	-20	0.9,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.19(hourly_sma_20 -1.1%) 82.77(daily_ema_10 -2.77%) 82.77(daily_ema_20 -2.77%) Resistance Levels:

2	Mar/18	10	82.77	82.77	84.04(0.2)	84.85(0.27)	85.3(0.04)	85.23	1.6	4	74(-3.4)	50	[14]	[19]	[-5]	73	-33	CR	-0.1	HoldShort	(15)	3	-7	-4	-20	1,98	57
3	Mar/18	9	82.77	82.77	83.87(0.22)	84.62(0.18)	85.27(0.13)	85.31	1.6	4	77(-2.4)	50	[16]	[23]	[1]	79	-0	UT	0	HoldLong?	(17)	9	1	-4	17	1.2,99	57
4	Mar/17	15	82.64	82.42	83.69(0.2)	84.47(0.14)	85.16(0.18)	85.3	1.9	1	80(-10.5)	50	[14]	[24]	[3]	82	49	UT	0.1	HoldLong?	(18)	13	1	-4	20	1.3,99	52
5	Mar/17	14	82.64	82.42	83.52(0.23)	84.35(0.13)	85.01(0.27)	85.29	1.9	1	90(0.1)	50	[16]	[30]	[2]	84	64	UT	0.2	HoldLong	(18)	19	-5	-0	20	1.4,99	52

6	Mar/17	13	82.64	82.42	83.33(0.23)	84.24(0.12)	84.78(0.45)	85.34	2	1	90(2.1)	50	[16]	[43]	[12]	90	134	UT	0.5	OpenLong	(19)	32	18	5	20	1.6,100	52
7	Mar/17	12	82.64	82.42	83.14(0.19)	84.14(0.11)	84.4(0.52)	85.14	1.8	1	88(4.6)	50	[14]	[46]	[19]	93	186	UT	0.6	OpenLong	(18)	37	37	13	20	1.7,100	52
8	Mar/17	11	82.64	82.42	82.98(0.14)	84.05(0.26)	83.96(0.23)	84.75	1.5	1	83(4.9)	50	[10]	[30]	[9]	85	136	UT	0.7	OpenLong	(14)	16	17	16	7	1.5,97	52
9	Mar/17	10	82.64	82.42	82.86(0.11)	83.83(0.31)	83.77(0.1)	84.57	1.4	1	78(5.2)	50	[8]	[22]	[16]	76	133	UT	0.7	OpenLong	(11)	7	44	14	-8	1.6,86	52
10	Mar/17	9	82.64	82.42	82.77(0.13)	83.57(0.25)	83.69(-0.02)	84.11	1.1	1	73(2.3)	50	[9]	[12]	[19]	53	38	UT	0.4	OpenLong?	(6)	-1	61	-5	-7	1.3,70	52

11	Mar/16	15	82.6	82.15	82.66(0.08)	83.36(0.17)	83.71(-0.18)	83.47	0.6	-2	71(0.6)	15	[6]	[-5]	[12]	36	-12	RG	-0.2	Wait?	(8)	-13	50	-18	-20	0.8,66	58
12	Mar/16	14	82.6	82.15	82.59(0.01)	83.22(0.12)	83.86(-0.33)	82.95	0.3	-2	70(0)	-50	[1]	[-19]	[-33]	34	-43	DR	-0.9	OpenShort	(4)	-24	-78	-22	-20	0.4,74	58
13	Mar/16	13	82.6	82.15	82.58(0.07)	83.12(0.23)	84.14(0.27)	83.77	0.9	-2	70(2.5)	-5	[5]	[30]	[-14]	69	137	CR	-0.4	HoldShort	(6)	19	-35	-14	5	1.2,89	58
14	Mar/16	12	82.6	82.15	82.52(0.1)	82.93(0.3)	83.91(0.54)	84.14	1.1	-2	68(6.2)	45	[7]	[52]	[0]	89	231	UT	0.2	OpenLong	(6)	39	-6	-6	20	1.7,96	58
15	Mar/16	11	82.6	82.15	82.44(0.08)	82.68(0.32)	83.46(0.53)	84.2	1.2	-2	62(6.8)	45	[6]	[52]	[4]	101	257	TP	0.9	OpenShort	(9)	38	-15	27	20	2.1,98	58

16	Mar/16	10	82.6	82.15	82.37(0.11)	82.42(0.35)	83.02(0.54)	84.36	1.3	-2	55(11.4)	50	[8]	[54]	[19]	112	263	UT	1.8	HoldLong	(9)	39	12	45	20	2.7,94	58
17	Mar/16	9	82.6	82.15	82.28(0.07)	82.13(0.28)	82.57(0.56)	84.23	1.2	-2	43(11.5)	40	[5]	[52]	[71]	106	304	UT	2.8	HoldLong?	(8)	40	163	43	20	3.3,73	58
18	Mar/15	15	82.63	82.04	82.22(0.02)	81.9(0.02)	82.11(0.21)	82.54	-0.1	-4	32(1.4)	25	[1]	[17]	[25]	20	70	UT	1	OpenLong?	(-3)	15	56	13	20	0.7,52	54
19	Mar/15	14	82.63	82.04	82.2(-0.02)	81.88(-0.11)	81.94(0.04)	81.96	-0.5	-4	30(0.4)	-10	[-1]	[-1]	[3]	-23	-4	DP	0	OpenShort	(-1)	3	-2	7	20	-0.6,42	54
20	Mar/15	13	82.63	82.04	82.22(0.02)	81.97(0.01)	81.91(0.1)	81.98	-0.5	-4	30(-0.9)	0	[1]	[9]	[-4]	-24	-25	CR	0.2	HoldShort	(-1)	7	-15	11	-5	-0.6,41	54

21	Mar/15	12	82.63	82.04	82.2(0.04)	81.97(0)	81.83(0.17)	82.14	-0.3	-4	31(-1.7)	25	[3]	[14]	[11]	-20	-7	UT	0.7	OpenLong	(3)	12	22	14	20	-0.1,33	54
22	Mar/15	11	82.63	82.04	82.17(0.02)	81.96(-0.07)	81.83(0)	81.91	-0.5	-4	33(-1.3)	15	[1]	[-1]	[8]	-43	-48	RG	0.5	Wait	(1)	0	16	10	12	-0.6,22	54
23	Mar/15	10	82.63	82.04	82.15(-0.02)	82.02(-0.12)	81.69(-0.18)	81.75	-0.6	-4	34(0.8)	-30	[-1]	[-17]	[-1]	-56	-74	DT	0.1	OpenShort	(2)	-13	-3	2	-5	-0.8,14	54
24	Mar/15	9	82.63	82.04	82.15(0)	82.12(-0.1)	81.84(-0.23)	81.78	-0.6	-4	33(0.1)	-15	[0]	[-20]	[4]	-63	-103	DP	-0.1	OpenShort?	(-2)	-17	21	-15	-10	-0.8,7	54
25	Mar/14	15	82.65	81.92	82.17(-0.06)	82.2(-0.13)	82.03(-0.07)	81.56	-0.8	-7	33(1.4)	-50	[-4]	[-12]	[-4]	-74	-32	DT	-1	OpenShort?	(-1)	-5	6	-28	-20	-1.3,9	48

26	Mar/14	14	82.65	81.92	82.22(-0.05)	82.31(-0.15)	82.09(-0.18)	81.5	-0.8	-7	32(2.2)	-50	[-4]	[-21]	[-22]	-63	-86	DT	-1.3	OpenShort	(-6)	-13	-40	-31	-20	-1.6,27	48
27	Mar/14	13	82.65	81.92	82.26(-0.02)	82.43(-0.15)	82.24(-0.16)	81.92	-0.5	-7	29(0.3)	-50	[-2]	[-19]	[-16]	-19	-58	DT	-0.8	OpenShort	(-2)	-12	-47	4	-13	-0.8,51	48
28	Mar/14	12	82.65	81.92	82.26(0)	82.55(0.02)	82.37(-0.06)	82.41	-0.2	-7	29(-0.1)	-50	[0]	[-5]	[-12]	11	6	DR	0.1	OpenShort	(1)	-4	-34	-0	-11	0.3,53	48
29	Mar/14	11	82.65	81.92	82.28(0.04)	82.53(0.07)	82.42(0.02)	82.77	0.1	-7	29(1.5)	20	[3]	[3]	[29]	29	28	UT	0.8	OpenLong	(2)	2	89	-3	1	1.2,49	48
30	Mar/14	9	82.65	81.92	82.25(0.04)	82.47(0.04)	82.4(-0.17)	81.85	-0.6	-7	28(-2.9)	-50	[3]	[-12]	[-21]	-30	-126	DR	-1.4	OpenShort?	(-2)	-12	-37	-26	-20	-1,45	48

31	Mar/11	15	82.77	82.07	82.22(0.07)	82.44(0.07)	82.54(-0.11)	82.23	-0.4	-8	31(-5.4)	-40	[5]	[-6]	[-14]	12	-89	DR	-0.7	OpenShort?	(5)	-8	-30	-11	-20	0,62	44
32	Mar/11	14	82.77	82.07	82.16(0.13)	82.38(0.13)	82.63(-0.11)	82.54	-0.2	-8	36(-7.3)	-15	[10]	[-3]	[-6]	37	-96	DR	-0.2	OpenShort	(8)	-8	-10	-9	-14	0.7,69	44
33	Mar/11	13	82.77	82.07	82.05(0.13)	82.27(0.07)	82.72(0.1)	82.65	-0.1	-8	43(-6.9)	10	[10]	[10]	[3]	47	-28	RG	-0.1	Wait	(12)	7	8	-6	14	1,72	44
34	Mar/11	12	82.77	82.07	81.94(0.11)	82.21(0.09)	82.64(0.11)	82.57	-0.1	-8	50(-0.8)	-10	[8]	[11]	[-5]	46	3	CR	-0.1	HoldShort	(12)	8	-13	-13	14	0.9,73	44
35	Mar/11	11	82.77	82.07	81.85(0.1)	82.14(0.02)	82.55(0.24)	82.7	-0	-8	51(-0.1)	0	[7]	[18]	[6]	64	62	RG	0.2	Wait	(9)	18	6	5	20	1.2,84	44

36	Mar/11	10	82.77	82.07	81.77(0.15)	82.12(0.02)	82.35(0.24)	82.64	-0.1	-8	51(-3.2)	-10	[11]	[19]	[-10]	66	27	CR	0.4	HoldShort	(9)	18	-41	9	20	1.2,86	44
37	Mar/11	9	82.77	82.07	81.65(0.21)	82.1(0.11)	82.15(0.4)	83.07	0.2	-8	54(-1.4)	35	[15]	[35]	[37]	84	68	UT	1.2	HoldLong?	(14)	29	83	21	20	1.8,89	44
38	Mar/10	15	82.93	82.3	81.48(0.15)	82.01(-0.02)	81.82(0.06)	82.21	-0.5	-6	56(-0.3)	30	[11]	[7]	[6]	48	-35	UT	0.5	OpenLong?	(13)	4	9	8	17	0.9,75	45
39	Mar/10	14	82.93	82.3	81.36(0.1)	82.01(0)	81.77(0.05)	82.12	-0.5	-6	56(-0.7)	30	[7]	[6]	[15]	40	9	UT	0.4	OpenLong	(11)	4	42	3	7	0.9,67	45
40	Mar/10	13	82.93	82.3	81.28(0.07)	82.03(0.04)	81.73(-0.21)	81.69	-0.8	-6	57(-0.6)	-25	[5]	[-12]	[-1]	21	-62	DR	-0	OpenShort	(7)	-15	13	-13	-20	0.5,58	45

41	Mar/10	12	82.93	82.3	81.22(0.05)	82(0.07)	81.9(-0.19)	81.56	-0.9	-6	57(-0.1)	-40	[4]	[-10]	[-5]	25	-50	DR	-0.4	OpenShort	(6)	-14	4	-13	-20	0.4,65	45
42	Mar/10	11	82.93	82.3	81.18(0.04)	81.94(0.12)	82.06(-0.19)	81.52	-0.9	-6	57(-0.2)	-50	[3]	[-9]	[-25]	31	-41	DR	-0.6	OpenShort	(3)	-14	-49	-19	-20	0.4,71	45
43	Mar/10	10	82.93	82.3	81.15(0.05)	81.84(0.26)	82.22(-0.02)	82.03	-0.6	-6	58(2)	-25	[4]	[9]	[2]	60	60	RG	-0.2	Wait	(7)	-2	16	-7	-20	1,85	45
44	Mar/10	9	82.93	82.3	81.11(-0.04)	81.63(0.07)	82.24(-0.11)	81.87	-0.7	-6	56(-1.9)	-50	[-3]	[-6]	[-22]	64	101	DT	-0.4	OpenShort?	(1)	-8	-63	-6	-2	0.9,91	45
45	Mar/9	15	83.09	82.2	81.14(0.01)	81.57(0.21)	82.33(0.29)	82.53	-0.3	-7	58(4.5)	-10	[1]	[29]	[11]	87	228	RG	0.2	Wait?	(2)	21	19	5	20	1.6,97	40

46	Mar/9	14	83.09	82.2	81.13(-0.02)	81.4(0.25)	82.09(0.32)	82.33	-0.5	-7	53(-1.7)	-30	[-2]	[32]	[6]	82	243	UR	0.3	SmallShort	(-1)	23	4	13	20	1.4,97	40
47	Mar/9	13	83.09	82.2	81.15(-0.02)	81.2(0.31)	81.83(0.45)	82.29	-0.5	-7	55(-1.6)	-25	[-2]	[44]	[2]	81	262	UR	0.5	SmallShort	(-1)	33	-12	24	20	1.3,98	40
48	Mar/9	12	83.09	82.2	81.17(-0.01)	80.95(0.31)	81.46(0.54)	82.41	-0.4	-7	56(-1)	-10	[-1]	[51]	[19]	73	284	UR	1	SmallShort	(-2)	39	31	24	20	1.4,88	40
49	Mar/9	11	83.09	82.2	81.18(-0.01)	80.7(0.22)	81.02(0.28)	82.09	-0.6	-7	57(-0.9)	-10	[-1]	[28]	[31]	44	183	UR	1.1	SmallShort	(-3)	20	70	15	20	1,69	40
50	Mar/9	10	83.09	82.2	81.19(-0.05)	80.52(0.09)	80.79(0.09)	81.37	-1.1	-7	58(-0.8)	-10	[-4]	[9]	[19]	8	87	UR	0.6	SmallShort	(-5)	7	41	3	20	0.2,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI