|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.8900 One month high (close): $23.9100
T Daily Change: 0.13% Daily StdDev 1.74% T EMA_5_Trend: 0.04% 10Minute StdDev: $0.0787
Latest Price : $23.22(0.13%) | Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 23.43 | 23.18 | (0) | (0) | 23.11(-0.17) | 23.06 | -1.1 | | -6 | 21(-0.7) | -50 | [0] | [-11] | [-7] | -28 | -70 | DR | -0.7 | OpenShort | | (0) | -10 | -9 | -23 | -4 | -0.7,40 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.18(daily_ema_10 0.52%) 23.43(daily_ema_20 1.6%)
|
| | | 2 | Mar/18 | 10 | 23.43 | 23.18 | 23.11(0.04) | 23.11(0.04) | 23.15(-0.04) | 23.1 | -1 | | -6 | 22(-1.3) | -25 | [2] | [-2] | [-3] | -2 | -58 | DR | -0.7 | OpenShort | | (2) | -2 | 0 | -19 | 4 | -0.1,51 | 40 | | 3 | Mar/18 | 9 | 23.43 | 23.18 | 23.11(0) | 23.1(-0.09) | 23.16(0.04) | 23.1 | -1 | | -6 | 23(-0.9) | -40 | [0] | [-1] | [-6] | 11 | 12 | DR | -0.8 | OpenShort? | | (0) | 2 | -9 | -15 | -4 | 0,61 | 40 | | 4 | Mar/17 | 15 | 23.46 | 23.23 | 23.11(0) | 23.12(-0.04) | 23.15(0.09) | 23.14 | -1 | | -6 | 24(0.1) | -25 | [0] | [3] | [0] | 40 | 46 | RG | -0.1 | Wait? | | (2) | 5 | -7 | 5 | 17 | 0.5,77 | 36 | | 5 | Mar/17 | 14 | 23.46 | 23.23 | 23.1(0.09) | 23.12(0) | 23.13(0.13) | 23.17 | -0.9 | | -6 | 24(-2.8) | -5 | [5] | [7] | [3] | 56 | -36 | RG | 0.5 | Wait | | (0) | 7 | -11 | 29 | 20 | 0.9,83 | 36 | | | | |
| 6 | Mar/17 | 13 | 23.46 | 23.23 | 23.08(0.04) | 23.13(0.04) | 23.1(0.13) | 23.22 | -0.7 | | -6 | 27(-1.8) | -15 | [2] | [8] | [8] | 57 | 50 | RG | 1.4 | SmallShort | | (5) | 7 | 7 | 28 | 9 | 1.6,67 | 36 | | 7 | Mar/17 | 12 | 23.46 | 23.23 | 23.07(0.09) | 23.12(0.04) | 23.07(0.09) | 23.19 | -0.8 | | -6 | 29(-1.1) | 5 | [5] | [6] | [12] | 26 | -26 | RG | 1.3 | SmallShort | | (5) | 5 | 28 | 17 | 0 | 1.3,43 | 36 | | 8 | Mar/17 | 11 | 23.46 | 23.23 | 23.07(0) | 23.11(-0.04) | 23.05(-0.17) | 23.06 | -1.2 | | -6 | 30(-1.3) | -45 | [0] | [-12] | [-2] | -32 | -48 | DR | 0.1 | OpenShort | | (2) | -10 | 5 | -19 | 0 | 0.1,16 | 36 | | 9 | Mar/17 | 10 | 23.46 | 23.23 | 23.05(0.04) | 23.12(0.04) | 23.09(-0.13) | 23.04 | -1.3 | | -6 | 31(-0.5) | -30 | [2] | [-7] | [-2] | -26 | -84 | DR | -0.5 | OpenShort | | (0) | -7 | 11 | -21 | -20 | -0.1,27 | 36 | | 10 | Mar/17 | 9 | 23.46 | 23.23 | 23.04(-0.04) | 23.11(-0.04) | 23.12(-0.17) | 22.99 | -1.4 | | -6 | 32(0.4) | -50 | [-2] | [-13] | [-15] | -26 | -22 | DT | -1.3 | OpenShort? | | (0) | -10 | -22 | -36 | -20 | -0.5,37 | 36 | | | | |
| 11 | Mar/16 | 15 | 23.49 | 23.3 | 23.04(0) | 23.12(0.04) | 23.12(0) | 23.09 | -1.2 | | -6 | 31(-0.8) | -35 | [0] | [-0] | [-3] | 24 | 20 | DR | -0.7 | OpenShort? | | (2) | 0 | 7 | -18 | -20 | 0.4,64 | 51 | | 12 | Mar/16 | 14 | 23.49 | 23.3 | 23.05(-0.09) | 23.12(0) | 23.16(-0.04) | 23.06 | -1.3 | | -6 | 32(-4.5) | -50 | [-5] | [-5] | [-15] | 36 | 90 | DT | -0.9 | OpenShort | | (-2) | -2 | -37 | -7 | -20 | 0.1,83 | 51 | | 13 | Mar/16 | 13 | 23.49 | 23.3 | 23.05(0) | 23.11(0.13) | 23.17(0.09) | 23.23 | -0.8 | | -6 | 36(-3.4) | -30 | [0] | [7] | [6] | 83 | 96 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 20 | 20 | 1.3,100 | 51 | | 14 | Mar/16 | 12 | 23.49 | 23.3 | 23.07(-0.04) | 23.08(0.04) | 23.15(0.17) | 23.23 | -0.8 | | -6 | 40(-5.8) | -35 | [-2] | [9] | [9] | 79 | 164 | UR | 0.6 | SmallShort | | (0) | 10 | 9 | 22 | 20 | 1.2,99 | 51 | | 15 | Mar/16 | 11 | 23.49 | 23.3 | 23.08(-0.09) | 23.07(0.13) | 23.11(0.13) | 23.19 | -0.9 | | -6 | 46(-8.8) | -50 | [-5] | [8] | [9] | 56 | 190 | UR | 0.5 | SmallShort | | (-5) | 7 | 20 | 22 | -9 | 0.7,88 | 51 | | | | |
| 16 | Mar/16 | 10 | 23.49 | 23.3 | 23.1(-0.09) | 23.04(0.09) | 23.08(0.09) | 23.1 | -1.1 | | -6 | 54(-7) | -50 | [-5] | [5] | [3] | 23 | 128 | UR | 0.1 | SmallShort | | (-5) | 5 | -2 | 19 | 9 | 0,73 | 51 | | 17 | Mar/16 | 9 | 23.49 | 23.3 | 23.12(-0.09) | 23.02(0.09) | 23.06(0.09) | 23.11 | -1.1 | | -6 | 61(-2.2) | -45 | [-5] | [5] | [4] | 12 | 128 | UR | 0.2 | SmallShort? | | (-5) | 5 | 0 | 17 | 9 | -0,62 | 51 | | 18 | Mar/15 | 15 | 23.55 | 23.36 | 23.12(0) | 23(0.09) | 23.04(0.13) | 23.11 | -1.2 | | -5 | 64(5.1) | -5 | [0] | [9] | [8] | -9 | 28 | UR | 0.3 | SmallShort? | | (-5) | 7 | 15 | 12 | 9 | -0.1,44 | 45 | | 19 | Mar/15 | 14 | 23.55 | 23.36 | 23.12(0) | 22.98(0.04) | 23.01(-0.09) | 23.04 | -1.4 | | -5 | 59(0.3) | -15 | [0] | [-5] | [3] | -35 | -64 | DP | 0.1 | OpenShort | | (0) | -5 | 2 | 3 | 20 | -0.5,28 | 45 | | 20 | Mar/15 | 13 | 23.55 | 23.36 | 23.12(0) | 22.98(0) | 23.03(0.13) | 23.03 | -1.4 | | -5 | 58(0.3) | -5 | [0] | [5] | [2] | -40 | -16 | UR | 0 | SmallShort | | (-2) | 7 | 5 | 3 | 0 | -0.5,23 | 45 | | | | |
| 21 | Mar/15 | 12 | 23.55 | 23.36 | 23.14(-0.04) | 22.97(-0.09) | 23(0.13) | 23.01 | -1.5 | | -5 | 58(0.4) | -15 | [-2] | [3] | [4] | -45 | 14 | UR | 0 | SmallShort | | (0) | 7 | 2 | -1 | 20 | -0.6,20 | 45 | | 22 | Mar/15 | 11 | 23.55 | 23.36 | 23.14(0) | 22.99(-0.13) | 22.97(0.09) | 23 | -1.5 | | -5 | 58(-0.1) | -10 | [0] | [0] | [4] | -44 | -36 | UR | 0.1 | SmallShort | | (0) | 5 | -2 | 12 | 20 | -0.7,24 | 45 | | 23 | Mar/15 | 10 | 23.55 | 23.36 | 23.14(0) | 23.02(-0.17) | 22.95(0.04) | 23.01 | -1.5 | | -5 | 58(0.4) | -20 | [0] | [-3] | [-2] | -49 | -50 | DR | 0.3 | OpenShort | | (0) | 2 | -22 | 12 | 20 | -0.7,19 | 45 | | 24 | Mar/15 | 9 | 23.55 | 23.36 | 23.14(0) | 23.06(-0.13) | 22.94(0.13) | 23.11 | -1.2 | | -5 | 57(0) | 10 | [0] | [2] | [21] | -42 | 14 | UR | 0.8 | SmallShort? | | (0) | 7 | 48 | 15 | 20 | -0.2,13 | 45 | | 25 | Mar/14 | 15 | 23.6 | 23.41 | 23.15(-0.09) | 23.09(-0.3) | 22.91(-0.13) | 22.89 | -1.9 | | -6 | 57(1.3) | -40 | [-5] | [-17] | [2] | -79 | -50 | DP | -0.1 | OpenShort? | | (-2) | -7 | 5 | 3 | -4 | -1.2,1 | 39 | | | | |
| 26 | Mar/14 | 14 | 23.6 | 23.41 | 23.17(-0.09) | 23.16(-0.3) | 22.94(-0.3) | 22.87 | -2 | | -6 | 56(2.6) | -50 | [-5] | [-26] | [-5] | -85 | -114 | DT | -0.3 | OpenShort | | (-7) | -15 | -5 | -5 | -20 | -1.4,0 | 39 | | 27 | Mar/14 | 13 | 23.6 | 23.41 | 23.19(-0.13) | 23.23(-0.21) | 23.01(-0.39) | 22.89 | -1.9 | | -6 | 53(3.1) | -50 | [-7] | [-29] | [-8] | -88 | -98 | DT | -0.6 | OpenShort | | (-5) | -20 | -7 | -14 | -20 | -1.5,0 | 39 | | 28 | Mar/14 | 12 | 23.6 | 23.41 | 23.22(-0.09) | 23.28(-0.09) | 23.1(-0.39) | 22.92 | -1.8 | | -6 | 50(2.2) | -50 | [-5] | [-25] | [-16] | -87 | -138 | DT | -1 | OpenShort | | (-5) | -20 | -13 | -28 | -20 | -1.6,3 | 39 | | 29 | Mar/14 | 11 | 23.6 | 23.41 | 23.24(-0.09) | 23.3(-0.04) | 23.19(-0.34) | 22.98 | -1.7 | | -6 | 48(0.6) | -50 | [-5] | [-21] | [-16] | -71 | -104 | DT | -1.2 | OpenShort | | (-7) | -17 | -13 | -32 | -20 | -1.5,17 | 39 | | 30 | Mar/14 | 9 | 23.6 | 23.41 | 23.26(-0.09) | 23.31(-0.04) | 23.27(-0.47) | 23.04 | -1.5 | | -6 | 47(2.6) | -50 | [-5] | [-28] | [-23] | -46 | -118 | DT | -1.3 | OpenShort? | | (-5) | -24 | -37 | -31 | -20 | -1.3,37 | 39 | | | | |
| 31 | Mar/11 | 15 | 23.66 | 23.49 | 23.28(-0.04) | 23.32(0.09) | 23.38(-0.3) | 23.21 | -1.3 | | -5 | 45(-2.7) | -50 | [-2] | [-15] | [-15] | -4 | -66 | DT | -1 | OpenShort? | | (0) | -15 | -24 | -25 | -20 | -0.4,56 | 40 | | 32 | Mar/11 | 14 | 23.66 | 23.49 | 23.29(0.04) | 23.3(0.13) | 23.45(-0.04) | 23.32 | -1 | | -5 | 48(-1) | -30 | [2] | [0] | [-9] | 25 | -42 | DR | -0.8 | OpenShort | | (-2) | -2 | -9 | -22 | -20 | 0.2,70 | 40 | | 33 | Mar/11 | 13 | 23.66 | 23.49 | 23.28(0.09) | 23.27(0.13) | 23.46(0.21) | 23.36 | -0.9 | | -5 | 49(-1.2) | -15 | [5] | [14] | [-9] | 46 | -8 | CR | -0.6 | HoldShort | | (5) | 11 | -19 | -9 | -8 | 0.5,83 | 40 | | 34 | Mar/11 | 12 | 23.66 | 23.49 | 23.28(0) | 23.24(0.13) | 23.41(0.26) | 23.45 | -0.6 | | -5 | 50(1.4) | -40 | [0] | [15] | [-2] | 72 | 146 | CR | 0.2 | HoldShort | | (5) | 13 | -21 | 14 | 20 | 1.1,94 | 40 | | 35 | Mar/11 | 11 | 23.66 | 23.49 | 23.26(0.09) | 23.21(0.13) | 23.35(0.43) | 23.55 | -0.3 | | -5 | 48(3.9) | 20 | [5] | [25] | [14] | 90 | 138 | UT | 1.2 | OpenLong | | (2) | 22 | 0 | 43 | 20 | 1.7,97 | 40 | | | | |
| 36 | Mar/11 | 10 | 23.66 | 23.49 | 23.24(0.04) | 23.18(0.09) | 23.25(0.39) | 23.55 | -0.3 | | -5 | 44(4.9) | 10 | [2] | [21] | [27] | 73 | 188 | RG | 1.9 | SmallShort | | (2) | 20 | 37 | 38 | 20 | 2,73 | 40 | | 37 | Mar/11 | 9 | 23.66 | 23.49 | 23.23(0.09) | 23.18(0) | 23.16(0.35) | 23.38 | -0.8 | | -5 | 40(0.7) | 35 | [5] | [18] | [29] | 29 | 58 | UT | 1.6 | OpenLong? | | (2) | 18 | 59 | 30 | 20 | 1.1,51 | 40 | | 38 | Mar/10 | 15 | 23.71 | 23.56 | 23.21(-0.04) | 23.16(-0.13) | 23.08(0.04) | 23.11 | -1.7 | | -5 | 39(0.3) | -20 | [-2] | [-2] | [1] | -39 | 12 | DP | 0.2 | OpenShort? | | (0) | 2 | -5 | 11 | 9 | -0.7,29 | 43 | | 39 | Mar/10 | 14 | 23.71 | 23.56 | 23.22(-0.13) | 23.19(-0.13) | 23.07(0.04) | 23.13 | -1.7 | | -5 | 39(-8.2) | -40 | [-7] | [-4] | [6] | -41 | 102 | DP | 0.4 | OpenShort | | (-2) | 2 | 9 | 15 | 13 | -0.7,27 | 43 | | 40 | Mar/10 | 13 | 23.71 | 23.56 | 23.25(-0.13) | 23.22(-0.13) | 23.06(-0.26) | 23.09 | -1.8 | | -5 | 47(-8) | -50 | [-7] | [-19] | [1] | -60 | -4 | DP | 0.2 | OpenShort | | (-7) | -13 | 5 | 3 | -13 | -1,15 | 43 | | | | |
| 41 | Mar/10 | 12 | 23.71 | 23.56 | 23.28(-0.17) | 23.25(-0.09) | 23.12(-0.17) | 23.07 | -1.8 | | -5 | 55(-5.7) | -50 | [-9] | [-14] | [4] | -71 | 40 | DP | -0.3 | OpenShort | | (-9) | -9 | 20 | -7 | -13 | -1.1,7 | 43 | | 42 | Mar/10 | 11 | 23.71 | 23.56 | 23.32(-0.13) | 23.27(-0.09) | 23.16(-0.34) | 22.98 | -2.1 | | -5 | 60(2.5) | -50 | [-7] | [-22] | [-16] | -86 | -104 | DT | -0.9 | OpenShort | | (-9) | -17 | -15 | -26 | -20 | -1.6,4 | 43 | | 43 | Mar/10 | 10 | 23.71 | 23.56 | 23.35(-0.13) | 23.27(0) | 23.24(-0.3) | 23.05 | -1.9 | | -5 | 58(-0.3) | -50 | [-7] | [-17] | [-15] | -69 | -74 | DT | -0.9 | OpenShort | | (-5) | -15 | -18 | -17 | -20 | -1.5,19 | 43 | | 44 | Mar/10 | 9 | 23.71 | 23.56 | 23.38(-0.13) | 23.29(-0.09) | 23.31(-0.26) | 23.13 | -1.7 | | -5 | 58(-2.4) | -50 | [-7] | [-18] | [-20] | -49 | -44 | DT | -0.9 | OpenShort? | | (-7) | -13 | -45 | -12 | -20 | -1.2,31 | 43 | | 45 | Mar/9 | 15 | 23.78 | 23.57 | 23.41(-0.04) | 23.29(0) | 23.37(-0.04) | 23.34 | -1.2 | | -5 | 61(2.7) | -25 | [-2] | [-3] | [2] | -8 | 0 | DP | -0.1 | OpenShort? | | (-7) | -2 | 5 | 0 | 0 | -0.3,50 | 41 | | | | |
| 46 | Mar/9 | 14 | 23.78 | 23.57 | 23.42(-0.13) | 23.31(0.09) | 23.38(-0.04) | 23.32 | -1.2 | | -5 | 58(-3.3) | -50 | [-7] | [-2] | [-2] | -19 | 82 | DT | -0.3 | OpenShort | | (-2) | -2 | -7 | -3 | 9 | -0.5,44 | 41 | | 47 | Mar/9 | 13 | 23.78 | 23.57 | 23.45(-0.09) | 23.29(0.09) | 23.39(0.21) | 23.35 | -1.2 | | -5 | 61(-2.3) | -35 | [-5] | [11] | [-5] | -13 | 106 | RG | -0.2 | Wait | | (-5) | 11 | -15 | 7 | -17 | -0.4,47 | 41 | | 48 | Mar/9 | 12 | 23.78 | 23.57 | 23.47(-0.04) | 23.27(0.04) | 23.34(0.3) | 23.42 | -1 | | -5 | 64(-2.4) | -20 | [-2] | [15] | [1] | -8 | 96 | UR | 0.3 | SmallShort | | (-5) | 15 | -2 | -3 | 20 | -0.2,47 | 41 | | 49 | Mar/9 | 11 | 23.78 | 23.57 | 23.48(-0.09) | 23.26(-0.09) | 23.27(0.13) | 23.43 | -0.9 | | -5 | 66(-0.9) | -30 | [-5] | [2] | [11] | -11 | 106 | UR | 0.7 | SmallShort | | (-5) | 7 | 13 | -4 | 20 | -0.2,44 | 41 | | 50 | Mar/9 | 10 | 23.78 | 23.57 | 23.5(-0.04) | 23.28(-0.21) | 23.27(0) | 23.37 | -1.1 | | -5 | 67(0.8) | -25 | [-2] | [-7] | [3] | -33 | -20 | DP | 0.5 | OpenShort | | (-2) | 0 | 2 | -11 | 20 | -0.5,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|