Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $34.8800      One month high (close): $37.9300

FIVG Daily Change: 1.08%   Daily StdDev 1.72%   FIVG EMA_5_Trend: 1.17%   10Minute StdDev: $0.4048

Latest Price :  $37.59(1.08%)

Tue. Mar 22, 2022($0.2)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($0.3)   Thu. Mar 17, 2022($0.3)   Wed. Mar 16, 2022($0.5)   Tue. Mar 15, 2022($0.3)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.2)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.32%(56%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1810   36.65  36.14  36.52(0.25 36.95(0.33 37.09(0.2237.260.7    -463(-1.3)50[15][28][16]7916UT0.3HoldLong    (15)1348-131.3,9647

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.95(hourly_sma_10 -0.83%)   36.65(daily_ema_20 -1.64%)   36.52(hourly_sma_20 -1.99%)   36.14(daily_ema_10 -3.01%)  
Resistance Levels:
 
2Mar/189   36.65  36.14  36.43(0.22 36.83(0.16 37.01(0.0336.970.4    -464(-4)5[13][11][-9]71-52CR-0.1HoldShort?    (12)2-21-4-131,9647
3Mar/1715   36.64  36.02  36.35(0.28 36.77(0.11 37(0.1137.10.5    -868(-4)15[16][14][6]83-30UT0.2HoldLong?    (15)670201.3,10044
4Mar/1714   36.64  36.02  36.25(0.3 36.73(0.14 36.96(0.1937.060.5    -872(-4.2)15[17][19][3]83-18UT0.2HoldLong    (18)1130201.3,10044
5Mar/1713   36.64  36.02  36.14(0.31 36.68(0.11 36.89(0.2237.040.5    -876(-3.2)20[18][20][8]8310UT0.2HoldLong    (18)1315-1201.3,10044
 
6Mar/1712   36.64  36.02  36.03(0.28 36.64(0.16 36.81(0.4636.950.4    -879(-1)35[16][35][8]83104UT0.2HoldLong    (19)27152201.3,10044
7Mar/1711   36.64  36.02  35.93(0.25 36.58(0.3 36.64(0.2536.860.2    -880(0.8)10[15][27][-2]8382CR0.3OpenShort    (19)15-35-161.3,10044
8Mar/1710   36.64  36.02  35.84(0.22 36.47(0.41 36.55(0.1636.880.3    -880(4.2)25[13][24][10]87120UT0.5OpenLong    (15)92011111.5,9944
9Mar/179   36.64  36.02  35.76(0.17 36.32(0.33 36.49(0.0536.760.1    -875(4.3)20[10][15][10]77132UT0.4OpenLong?    (14)328-031.5,8944
10Mar/1615   36.7  35.99  35.7(0.17 36.2(0.3 36.47(0.0536.59-0.1    -1071(10.8)25[10][13][27]69102UT0.2OpenLong?    (10)383-10141.4,8447
 
11Mar/1614   36.7  35.99  35.64(0.06 36.09(0.14 36.45(-0.2236.1-0.6    -1060(0.8)-50[4][-9][-21]5521DR-0.6OpenShort    (5)-13-49-15-200.8,8547
12Mar/1613   36.7  35.99  35.62(0.06 36.04(0.28 36.53(0.3636.39-0.3    -1060(2.2)-50[4][29][-16]78248CR-0.2OpenShort    (7)21-44-1001.3,9547
13Mar/1612   36.7  35.99  35.6(0.11 35.94(0.45 36.4(0.6636.65-0.1    -1057(4.9)5[6][52][6]98342RG0.4Wait    (7)3872201.9,10047
14Mar/1611   36.7  35.99  35.56(0.08 35.78(0.48 36.16(0.6436.61-0.1    -1052(5)-0[5][51][10]100377RG0.9SmallShort    (5)37521202,10047
15Mar/1610   36.7  35.99  35.53(0.08 35.61(0.51 35.93(0.5636.58-0.1    -1047(5.2)-0[5][47][21]108357RG1.4SmallShort    (7)322731202.3,10047
 
16Mar/169   36.7  35.99  35.5(0.03 35.43(0.43 35.73(0.5136.42-0.3    -1042(2.6)-15[2][41][53]92353RG1.7SmallShort?    (4)3012027202.2,8747
17Mar/1515   36.78  36.04  35.49(-0.08 35.28(0.2 35.55(0.235.72-1    -1140(-0.8)-40[-5][14][21]38182UR0.4SmallShort?    (-5)124511200.6,7347
18Mar/1514   36.78  36.04  35.52(-0.08 35.21(0.03 35.48(0.2335.46-1.2    -1140(-1.2)-50[-5][11][3]14112UR-0SmallShort    (-7)14-5920-0.1,6647
19Mar/1513   36.78  36.04  35.55(-0.06 35.21(0)  35.4(0.3435.49-1.2    -1142(-0.9)-50[-4][17][3]12119UR0.2SmallShort    (-5)20-151820-0.1,6447
20Mar/1512   36.78  36.04  35.57(-0.03 35.2(0.03 35.28(0.4335.58-1.1    -1143(0)-20[-2][24][12]6132UR0.7SmallShort    (-4)251026200,5647
 
21Mar/1511   36.78  36.04  35.58(-0.03 35.19(-0.03 35.13(0.3735.52-1.2    -1143(-0.2)-10[-2][19][22]-1499UR0.9SmallShort    (-2)22292620-0.1,3947
22Mar/1510   36.78  36.04  35.59(-0.03 35.2(-0.17 35(0.1435.35-1.3    -1143(0.6)-5[-2][1][23]-41-6UR0.8SmallShort    (-4)8472120-0.5,2247
23Mar/159   36.78  36.04  35.6(-0.11 35.26(-0.25 34.95(-0.1135.08-1.6    -1142(1.1)-50[-7][-17][15]-72-70DP0.3OpenShort?    (-5)-7351220-1.2,847
24Mar/1415   36.86  36.15  35.64(-0.14 35.35(-0.28 34.99(-0.3734.88-1.9    -1441(2)-50[-8][-36][2]-92-164DP-0.3OpenShort?    (-9)-22124-20-1.7,139
25Mar/1414   36.86  36.15  35.69(-0.25 35.45(-0.34 35.12(-0.3734.81-2    -1439(1.5)-50[-15][-40][-10]-105-98DT-0.8HoldShort    (-10)-22-14-4-20-2.2,039
 
26Mar/1413   36.86  36.15  35.78(-0.22 35.57(-0.36 35.25(-0.4534.89-1.9    -1438(2.7)-50[-13][-45][-16]-108-147DT-0.9HoldShort    (-14)-27-26-11-20-2.3,039
27Mar/1412   36.86  36.15  35.86(-0.19 35.7(-0.39 35.41(-0.4835.04-1.8    -1435(2.7)-50[-11][-47][-21]-105-162DT-1HoldShort    (-14)-28-50-8-20-2.3,339
28Mar/1411   36.86  36.15  35.93(-0.14 35.84(-0.14 35.58(-0.3135.33-1.5    -1432(-0.1)-50[-8][-29][-19]-92-110DT-0.7HoldShort    (-10)-18-34-13-20-1.8,339
29Mar/1410   36.86  36.15  35.98(-0.14 35.89(-0.17 35.69(-0.2835.53-1.3    -1432(1.5)-50[-8][-28][-1]-75-63DT-0.5OpenShort    (-9)-1715-13-20-1.3,839
30Mar/149   36.86  36.15  36.03(-0.14 35.95(-0.06 35.79(-0.3135.44-1.4    -1431(2)-50[-8][-26][-26]-81-100DT-1.1OpenShort?    (-9)-18-48-20-20-1.8,1439
 
31Mar/1115   36.99  36.44  36.08(-0.06 35.97(-0.03 35.9(-0.2535.72-1.4    -1229(-2.2)-50[-4][-20][-13]-52-103DT-0.6OpenShort?    (-5)-15-24-12-20-1.2,2840
32Mar/1114   36.99  36.44  36.1(0.03 35.98(0.08 35.99(-0.2835.86-1.2    -1231(-0.5)-50[2][-18][-12]-35-168DR-0.5OpenShort    (-4)-17-19-14-20-0.8,3540
33Mar/1113   36.99  36.44  36.1(0)  35.95(0.06 36.09(-0.0335.97-1.1    -1231(-0.7)-50[0][-4][-1]-20-38DR-0.4OpenShort    (2)-27-14-11-0.4,4040
34Mar/1112   36.99  36.44  36.1(0)  35.95(0)  36.1(-0.0335.93-1.1    -1232(0.3)-50[0][-6][-7]-16-48DR-0.6OpenShort    (2)-2-12-160-0.5,4740
35Mar/1111   36.99  36.44  36.1(0)  35.93(-0.14 36.11(0.1736-1.1    -1232(-0.2)-50[0][2][-4]621CR-0.4HoldShort    (-2)10-29820-0.3,6340
 
36Mar/1110   36.99  36.44  36.09(0.11 35.98(-0.11 36.05(0.2236.17-0.9    -1232(-4.4)-20[7][8][-5]21-32CR0.4HoldShort    (2)13-3616200.3,6340
37Mar/119   36.99  36.44  36.05(0.14 36.02(-0.03 35.97(0.4536.38-0.7    -1236(-2.7)30[8][24][32]3264UT1.2OpenLong?    (10)276327201,5740
38Mar/1015   37.14  36.68  36(0.08 36.03(-0.11 35.81(0.1136.01-1.2    -1139(-2.5)-15[5][2][4]-18-52RG0.6Wait?    (7)756200,3241
39Mar/1014   37.14  36.68  35.97(0.06 36.07(-0.11 35.77(0.0635.98-1.3    -1142(-0.9)-0[4][-1][17]-27-44RG0.5Wait    (4)448530,2341
40Mar/1013   37.14  36.68  35.97(0)  36.11(-0.19 35.75(-0.4735.7-1.6    -1143(0.2)-50[0][-36][-9]-49-184DR-0.1OpenShort    (2)-28-10-17-20-0.6,1641
 
41Mar/1012   37.14  36.68  35.97(0)  36.18(-0.11 35.92(-0.3935.76-1.5    -1142(0)-50[0][-29][1]-36-145DP-0.4OpenShort    (0)-2329-21-20-0.5,2741
42Mar/1011   37.14  36.68  35.95(-0.06 36.22(-0.08 36.06(-0.5235.59-1.7    -1142(1.1)-50[-4][-37][-30]-43-167DT-1.2OpenShort    (-2)-31-41-43-20-0.9,3041
43Mar/1010   37.14  36.68  35.97(-0.03 36.25(0.03 36.25(-0.3635.83-1.4    -1141(0.1)-50[-2][-23][-14]2-97DT-1.1OpenShort    (-2)-21-10-27-20-0.4,6241
44Mar/109   37.14  36.68  35.98(-0.03 36.24(-0.06 36.38(-0.2535.89-1.4    -1141(-0.1)-50[-2][-20][-43]27-61DT-1.3OpenShort?    (0)-15-107-19-20-0.2,8241
45Mar/915   37.32  36.81  35.99(0.03 36.26(0.17 36.47(0.0836.53-0.8    -941(4.8)-45[2][9][4]85140RG0.2Wait?    (4)590161.4,10037
 
46Mar/914   37.32  36.81  35.99(0)  36.2(0.33 36.44(0.1636.48-0.8    -936(0.4)-40[0][18][-1]83179CR0.1OpenShort    (0)10-25-141.3,10037
47Mar/913   37.32  36.81  35.99(0)  36.08(0.33 36.38(0.4136.49-0.8    -936(0.4)-20[0][33][4]85239UR0.3SmallShort    (2)24212161.4,10037
48Mar/912   37.32  36.81  35.99(0)  35.96(0.28 36.23(0.3636.48-0.8    -936(-1)-10[0][29][13]85226UR0.7SmallShort    (0)211828201.4,10037
49Mar/911   37.32  36.81  35.98(-0.03 35.86(0.22 36.1(0.1736.37-0.9    -937(-1.2)-40[-2][15][8]69180UR0.7SmallShort    (-2)10023201,9437
50Mar/910   37.32  36.81  35.99(-0.03 35.78(0.17 36.04(0.2536.37-0.9    -938(-0.7)-20[-2][19][19]49200UR0.9SmallShort    (-2)152916201,7437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA