|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.9100 One month high (close): $179.7950
TXN Daily Change: 1.18% Daily StdDev 1.93% TXN EMA_5_Trend: 1.09% 10Minute StdDev: $1.9252
Latest Price : $179.8(1.18%) | Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 170.48 | 172.39 | 175.14(0.22) | 177.26(0.35) | 177.71(0.14) | 178.57 | 2.1 | | 10 | 65(0.3) | 50 | [11] | [23] | [14] | 76 | 26 | UT | 0.3 | HoldLong | | (12) | 7 | 48 | -2 | -17 | 1.3,93 | 61 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.26(hourly_sma_10 -0.73%) 175.14(hourly_sma_20 -1.92%) 172.39(daily_ema_10 -3.46%) 170.48(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 170.48 | 172.39 | 174.75(0.18) | 176.64(0.18) | 177.47(-0.11) | 177.04 | 1.7 | | 10 | 65(-3.4) | 50 | [9] | [5] | [-8] | 65 | -64 | CR | -0.2 | HoldShort? | | (9) | -6 | -14 | -7 | -20 | 0.9,92 | 61 | | 3 | Mar/17 | 15 | 169.7 | 171.28 | 174.44(0.24) | 176.32(0.16) | 177.66(0.07) | 177.49 | 2.3 | | 7 | 68(-14) | 50 | [12] | [13] | [-2] | 75 | -38 | CR | -0.1 | HoldShort? | | (12) | 4 | -6 | -4 | 10 | 1.1,97 | 58 | | 4 | Mar/17 | 14 | 169.7 | 171.28 | 174.02(0.32) | 176.04(0.16) | 177.53(0.12) | 177.67 | 2.3 | | 7 | 82(-8.2) | 50 | [17] | [17] | [1] | 82 | -63 | UT | 0 | HoldLong | | (14) | 6 | -3 | -3 | 20 | 1.3,99 | 58 | | 5 | Mar/17 | 13 | 169.7 | 171.28 | 173.47(0.32) | 175.76(0.14) | 177.32(0.28) | 177.78 | 2.3 | | 7 | 90(-5.4) | 50 | [17] | [25] | [3] | 85 | 15 | UT | 0.1 | HoldLong | | (18) | 15 | -2 | -1 | 20 | 1.4,100 | 58 | | | | |
| 6 | Mar/17 | 12 | 169.7 | 171.28 | 172.91(0.32) | 175.52(0.17) | 176.82(0.57) | 177.83 | 2.4 | | 7 | 96(-1.2) | 50 | [17] | [40] | [7] | 88 | 113 | UT | 0.3 | HoldLong | | (19) | 30 | 8 | 2 | 20 | 1.5,100 | 58 | | 7 | Mar/17 | 11 | 169.7 | 171.28 | 172.36(0.29) | 175.22(0.34) | 175.81(0.47) | 177.58 | 2.3 | | 7 | 97(1.9) | 50 | [15] | [39] | [11] | 90 | 139 | UT | 0.5 | OpenLong | | (18) | 24 | 25 | 7 | 19 | 1.6,100 | 58 | | 8 | Mar/17 | 10 | 169.7 | 171.28 | 171.86(0.24) | 174.62(0.39) | 174.99(0.27) | 176.79 | 2.1 | | 7 | 95(4.3) | 50 | [12] | [30] | [4] | 88 | 129 | UT | 0.6 | OpenLong | | (16) | 14 | 4 | 13 | 9 | 1.5,100 | 58 | | 9 | Mar/17 | 9 | 169.7 | 171.28 | 171.45(0.23) | 173.94(0.33) | 174.52(0.18) | 176.66 | 2 | | 7 | 91(5.1) | 50 | [12] | [23] | [19] | 83 | 126 | UT | 0.7 | OpenLong? | | (14) | 9 | 45 | 7 | 20 | 1.7,90 | 58 | | 10 | Mar/16 | 15 | 169.2 | 170.5 | 171.06(0.12) | 173.36(0.21) | 174.2(0.01) | 175.24 | 2.1 | | 7 | 86(-10.6) | 50 | [6] | [10] | [28] | 68 | 130 | UT | 0.4 | OpenLong? | | (11) | 1 | 78 | -4 | 20 | 1.4,83 | 59 | | | | |
| 11 | Mar/16 | 14 | 169.2 | 170.5 | 170.86(0.02) | 173(0.08) | 174.18(-0.25) | 172.78 | 1.2 | | 7 | 96(0.8) | -10 | [1] | [-8] | [-12] | 48 | 34 | DR | -0.5 | OpenShort | | (2) | -13 | -22 | -13 | -20 | 0.7,80 | 59 | | 12 | Mar/16 | 13 | 169.2 | 170.5 | 170.82(0.03) | 172.86(0.17) | 174.61(0.2) | 173.47 | 1.5 | | 7 | 95(1) | 5 | [2] | [17] | [-15] | 63 | 180 | CR | -0.4 | HoldShort | | (3) | 10 | -35 | -11 | -11 | 1,88 | 59 | | 13 | Mar/16 | 12 | 169.2 | 170.5 | 170.77(0.06) | 172.57(0.33) | 174.27(0.53) | 174.58 | 1.9 | | 7 | 94(4.2) | 50 | [3] | [39] | [-3] | 80 | 287 | CR | 0.1 | OpenShort | | (4) | 27 | -12 | -1 | 13 | 1.4,95 | 59 | | 14 | Mar/16 | 11 | 169.2 | 170.5 | 170.67(0.06) | 172(0.48) | 173.35(0.48) | 174.94 | 2 | | 7 | 90(4.6) | 50 | [3] | [40] | [0] | 88 | 306 | UT | 0.6 | OpenLong | | (4) | 25 | -13 | 17 | 15 | 1.6,98 | 59 | | 15 | Mar/16 | 10 | 169.2 | 170.5 | 170.56(0.05) | 171.18(0.52) | 172.53(0.42) | 175.35 | 2.1 | | 7 | 86(4.7) | 50 | [3] | [38] | [14] | 95 | 331 | UT | 1.1 | OpenLong | | (4) | 22 | 15 | 24 | 20 | 1.9,97 | 59 | | | | |
| 16 | Mar/16 | 9 | 169.2 | 170.5 | 170.48(0.02) | 170.3(0.48) | 171.81(0.43) | 174.86 | 2 | | 7 | 81(2.2) | 50 | [1] | [37] | [47] | 83 | 343 | UT | 1.3 | OpenLong? | | (2) | 22 | 109 | 19 | 20 | 1.9,85 | 59 | | 17 | Mar/15 | 15 | 168.65 | 169.8 | 170.44(-0.04) | 169.49(0.23) | 171.08(0.13) | 171.46 | 1.2 | | 6 | 79(-16.5) | 45 | [-2] | [14] | [17] | 36 | 129 | UR | 0.2 | SmallShort? | | (-4) | 7 | 41 | 2 | 20 | 0.4,76 | 59 | | 18 | Mar/15 | 14 | 168.65 | 169.8 | 170.51(-0.07) | 169.1(0.08) | 170.86(0.12) | 170.18 | 0.6 | | 6 | 95(-1.6) | 10 | [-4] | [9] | [-4] | 22 | 74 | RG | -0.3 | Wait | | (-4) | 6 | -20 | 4 | 20 | -0.1,74 | 59 | | 19 | Mar/15 | 13 | 168.65 | 169.8 | 170.63(0.01) | 168.97(0.13) | 170.66(0.49) | 170.8 | 0.9 | | 6 | 97(0.1) | 50 | [1] | [31] | [-4] | 27 | 117 | CR | 0.1 | HoldShort | | (-3) | 26 | -31 | 17 | 20 | 0.1,74 | 59 | | 20 | Mar/15 | 12 | 168.65 | 169.8 | 170.62(0.04) | 168.75(0.03) | 169.83(0.65) | 171.78 | 1.3 | | 6 | 97(0.7) | 50 | [2] | [37] | [19] | 31 | 186 | UT | 0.8 | OpenLong | | (2) | 34 | 15 | 28 | 20 | 0.5,68 | 59 | | | | |
| 21 | Mar/15 | 11 | 168.65 | 169.8 | 170.56(0.05) | 168.7(-0.04) | 168.74(0.52) | 171.3 | 1.1 | | 6 | 96(-0.2) | 50 | [3] | [29] | [25] | 11 | 116 | UT | 1.1 | OpenLong | | (1) | 27 | 31 | 33 | 20 | 0.3,53 | 59 | | 22 | Mar/15 | 10 | 168.65 | 169.8 | 170.48(-0.02) | 168.76(-0.11) | 167.87(0.35) | 170.35 | 0.7 | | 6 | 96(-0.6) | 50 | [-1] | [17] | [26] | -24 | 91 | UR | 1.1 | SmallShort | | (1) | 18 | 44 | 25 | 20 | -0.1,29 | 59 | | 23 | Mar/15 | 9 | 168.65 | 169.8 | 170.51(-0.04) | 168.95(-0.22) | 167.28(0.01) | 168.99 | 0.1 | | 6 | 97(1.4) | 50 | [-2] | [-4] | [31] | -53 | -50 | RG | 0.7 | Wait? | | (-3) | 1 | 74 | 17 | 20 | -0.6,12 | 59 | | 24 | Mar/14 | 15 | 168.19 | 169.23 | 170.58(-0.18) | 169.33(-0.36) | 167.27(-0.24) | 166.75 | -0.5 | | 2 | 95(12.3) | -35 | [-9] | [-25] | [0] | -89 | -106 | DT | -0.2 | OpenShort? | | (-6) | -13 | 7 | 5 | -20 | -1.6,1 | 52 | | 25 | Mar/14 | 14 | 168.19 | 169.23 | 170.89(-0.19) | 169.95(-0.42) | 167.68(-0.59) | 166.54 | -0.6 | | 2 | 83(7.5) | -50 | [-10] | [-46] | [-9] | -100 | -208 | DT | -0.5 | HoldShort | | (-11) | -32 | -12 | -4 | -20 | -2,0 | 52 | | | | |
| 26 | Mar/14 | 13 | 168.19 | 169.23 | 171.22(-0.16) | 170.67(-0.41) | 168.68(-0.57) | 166.9 | -0.5 | | 2 | 76(8.2) | -50 | [-9] | [-44] | [-14] | -105 | -232 | DT | -0.9 | HoldShort | | (-11) | -31 | -21 | -8 | -20 | -2.2,0 | 52 | | 27 | Mar/14 | 12 | 168.19 | 169.23 | 171.5(-0.17) | 171.38(-0.33) | 169.64(-0.6) | 167.54 | -0.2 | | 2 | 67(10.3) | -50 | [-9] | [-44] | [-24] | -105 | -210 | DT | -1.2 | HoldShort | | (-9) | -32 | -35 | -30 | -20 | -2.2,0 | 52 | | 28 | Mar/14 | 11 | 168.19 | 169.23 | 171.8(-0.1) | 171.94(-0.21) | 170.67(-0.44) | 168.62 | 0.2 | | 2 | 57(6.3) | -40 | [-5] | [-31] | [-13] | -89 | -201 | DT | -1.4 | OpenShort | | (-7) | -24 | -4 | -30 | -20 | -2.1,14 | 52 | | 29 | Mar/14 | 9 | 168.19 | 169.23 | 171.98(-0.07) | 172.31(-0.1) | 171.43(-0.45) | 168.75 | 0.2 | | 2 | 51(7) | -35 | [-4] | [-28] | [-45] | -80 | -232 | DT | -2 | OpenShort? | | (-6) | -24 | -89 | -34 | -20 | -2.4,30 | 52 | | 30 | Mar/11 | 15 | 168.1 | 169.53 | 172.1(0.01) | 172.49(0.05) | 172.21(-0.25) | 171.52 | 1.2 | | 3 | 44(1.6) | 5 | [1] | [-12] | [-10] | -14 | -101 | DR | -0.6 | OpenShort? | | (1) | -13 | -11 | -17 | -20 | -0.5,49 | 56 | | | | |
| 31 | Mar/11 | 14 | 168.1 | 169.53 | 172.09(0.08) | 172.41(0.12) | 172.65(-0.28) | 171.87 | 1.4 | | 3 | 42(-5.8) | 15 | [4] | [-11] | [-12] | 2 | -157 | DR | -0.7 | OpenShort | | (1) | -15 | -14 | -18 | -20 | -0.2,57 | 56 | | 32 | Mar/11 | 13 | 168.1 | 169.53 | 171.96(0.1) | 172.2(0.06) | 173.13(-0.05) | 172.3 | 1.5 | | 3 | 48(-6.7) | 35 | [5] | [0] | [-6] | 22 | -91 | DR | -0.6 | OpenShort | | (5) | -3 | -8 | -19 | -6 | 0.3,64 | 56 | | 33 | Mar/11 | 12 | 168.1 | 169.53 | 171.78(0.06) | 172.09(0.15) | 173.22(0.02) | 172.56 | 1.6 | | 3 | 55(-0.2) | 15 | [3] | [6] | [-6] | 38 | -3 | CR | -0.4 | HoldShort | | (7) | 1 | -9 | -15 | -11 | 0.5,75 | 56 | | 34 | Mar/11 | 11 | 168.1 | 169.53 | 171.68(0.13) | 171.83(-0.01) | 173.19(0.24) | 172.83 | 1.7 | | 3 | 55(-5.4) | 45 | [7] | [15] | [-6] | 57 | 1 | CR | -0.2 | HoldShort | | (3) | 13 | -29 | 2 | 20 | 0.8,87 | 56 | | 35 | Mar/11 | 10 | 168.1 | 169.53 | 171.45(0.27) | 171.84(0.04) | 172.77(0.34) | 173.73 | 2 | | 3 | 60(-18.8) | 50 | [15] | [23] | [3] | 80 | -51 | UT | 0.6 | HoldLong | | (9) | 18 | -14 | 15 | 20 | 1.4,95 | 56 | | | | |
| 36 | Mar/11 | 9 | 168.1 | 169.53 | 170.99(0.31) | 171.77(0.08) | 172.18(0.54) | 174.19 | 2.2 | | 3 | 79(-13.6) | 50 | [17] | [36] | [26] | 82 | 18 | UT | 0.9 | HoldLong? | | (17) | 29 | 46 | 23 | 20 | 1.5,94 | 56 | | 37 | Mar/10 | 15 | 168.09 | 169.51 | 170.46(0.25) | 171.63(-0.01) | 171.26(0.19) | 172.75 | 1.7 | | 3 | 93(-9.3) | 50 | [14] | [14] | [8] | 50 | -67 | UT | 0.6 | OpenLong? | | (16) | 10 | 9 | 9 | 20 | 0.9,77 | 64 | | 38 | Mar/10 | 14 | 168.09 | 169.51 | 170.03(0.19) | 171.64(0.02) | 170.93(0.31) | 172.48 | 1.6 | | 3 | 102(-2.9) | 50 | [10] | [21] | [23] | 36 | 31 | UT | 0.5 | OpenLong | | (14) | 17 | 58 | 8 | 20 | 0.9,63 | 64 | | 39 | Mar/10 | 13 | 168.09 | 169.51 | 169.7(0.12) | 171.61(-0.06) | 170.41(-0.3) | 170.69 | 0.9 | | 3 | 105(-3) | 15 | [7] | [-15] | [-5] | 12 | -130 | DR | 0.1 | OpenShort | | (8) | -16 | -1 | -13 | -20 | 0.3,54 | 64 | | 40 | Mar/10 | 12 | 168.09 | 169.51 | 169.5(0.12) | 171.72(-0.03) | 170.93(-0.25) | 170.73 | 0.9 | | 3 | 108(-1.3) | 40 | [7] | [-12] | [7] | 23 | -109 | RG | -0.1 | Wait | | (8) | -13 | 34 | -8 | -20 | 0.4,63 | 64 | | | | |
| 41 | Mar/10 | 11 | 168.09 | 169.51 | 169.3(0.07) | 171.77(0.01) | 171.36(-0.4) | 169.68 | 0.6 | | 3 | 109(-1.5) | -15 | [4] | [-19] | [-27] | 13 | -147 | DR | -0.6 | OpenShort | | (5) | -22 | -49 | -23 | -20 | 0.1,60 | 64 | | 42 | Mar/10 | 10 | 168.09 | 169.51 | 169.18(0.11) | 171.75(0.2) | 172.04(-0.1) | 171.19 | 1.1 | | 3 | 111(1.6) | 35 | [6] | [2] | [6] | 50 | -12 | UT | -0.3 | OpenLong | | (7) | -5 | 38 | -12 | -20 | 0.7,82 | 64 | | 43 | Mar/10 | 9 | 168.09 | 169.51 | 169.18(0) | 171.4(-0.08) | 172.21(-0.35) | 170.03 | 0.7 | | 3 | 109(0) | -45 | [0] | [-20] | [-38] | 47 | -25 | DR | -0.7 | OpenShort? | | (3) | -19 | -93 | -14 | -20 | 0.3,89 | 64 | | 44 | Mar/9 | 15 | 168.2 | 169.06 | 169(0.1) | 171.53(0.27) | 172.81(0.17) | 172.95 | 1.5 | | 3 | 109(18.4) | 35 | [5] | [19] | [-1] | 83 | 174 | CR | 0 | OpenShort? | | (6) | 9 | -1 | -3 | 2 | 1.3,100 | 55 | | 45 | Mar/9 | 14 | 168.2 | 169.06 | 168.83(0.11) | 171.06(0.5) | 172.51(0.18) | 172.98 | 1.5 | | 3 | 91(4.8) | 40 | [6] | [26] | [-1] | 85 | 187 | CR | 0.2 | OpenShort | | (6) | 10 | 5 | -2 | -20 | 1.4,100 | 55 | | | | |
| 46 | Mar/9 | 13 | 168.2 | 169.06 | 168.65(0.11) | 170.21(0.54) | 172.2(0.45) | 172.83 | 1.4 | | 3 | 86(5.5) | 50 | [6] | [42] | [-1] | 88 | 252 | CR | 0.2 | OpenShort | | (7) | 24 | -3 | 3 | -5 | 1.5,100 | 55 | | 47 | Mar/9 | 12 | 168.2 | 169.06 | 168.47(0.05) | 169.29(0.52) | 171.43(0.5) | 172.94 | 1.5 | | 3 | 80(4) | 50 | [3] | [43] | [11] | 93 | 342 | UT | 0.6 | OpenLong | | (6) | 27 | 18 | 8 | 20 | 1.7,100 | 55 | | 48 | Mar/9 | 11 | 168.2 | 169.06 | 168.38(0.06) | 168.42(0.39) | 170.58(0.22) | 172.37 | 1.3 | | 3 | 76(4.2) | 50 | [3] | [25] | [22] | 90 | 235 | UT | 0.7 | OpenLong | | (2) | 12 | 31 | 30 | 20 | 1.6,100 | 55 | | 49 | Mar/9 | 10 | 168.2 | 169.06 | 168.28(0.05) | 167.76(0.26) | 170.2(0.3) | 171.41 | 1 | | 3 | 72(1.9) | 45 | [3] | [25] | [12] | 78 | 214 | UT | 0.5 | OpenLong | | (2) | 16 | 2 | 26 | 20 | 1.4,93 | 55 | | 50 | Mar/9 | 9 | 168.2 | 169.06 | 168.19(0.07) | 167.32(0.28) | 169.69(0.84) | 171.35 | 1 | | 3 | 70(4.2) | 50 | [4] | [55] | [36] | 68 | 326 | UT | 0.7 | OpenLong? | | (4) | 45 | 70 | 23 | 20 | 1.4,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|