|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $28.5450
TCOM Daily Change: 4.79% Daily StdDev 5.92% TCOM EMA_5_Trend: 3.75% 10Minute StdDev: $0.7541
Latest Price : $23.1(4.79%) | Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.7)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 23.94 | 21.36 | 21.54(1.41) | 22.43(0.67) | 22.6(1.66) | 23.61 | -0.1 | | -18 | 59(-3.2) | 25 | [24] | [37] | [50] | 59 | 332 | UT | 0.5 | OpenLong | | (39) | 28 | 88 | 5 | 20 | 1.1,81 | 47 | Sample size 23 Avg positive next hour return: 2.67%(43%) Avg negative next hour return: -17.31%(57%)
Daily Trend: %
Up Forces:
Down Forces: 21.36(daily_ema_10 -9.53%)
Support Levels: 22.43(weak_hourly_sma_10 -5%) 21.54(weak_hourly_sma_20 -8.77%)
Resistance Levels: 23.94(daily_ema_20 1.4%)
|
| | | 2 | Mar/18 | 9 | 23.94 | 21.36 | 21.24(1.14) | 22.28(0.13) | 22.23(0.86) | 22.86 | -0.3 | | -18 | 62(-2.9) | 40 | [19] | [18] | [40] | 44 | 173 | UT | 0.3 | OpenLong? | | (34) | 15 | 84 | 1 | 20 | 0.8,74 | 47 | | 3 | Mar/17 | 15 | 24.25 | 21.49 | 21(1.5) | 22.25(0.09) | 22.04(0.14) | 22.16 | -0.6 | | -21 | 65(-2.8) | -20 | [25] | [4] | [-11] | 23 | -374 | CR | 0.1 | HoldShort? | | (28) | 2 | -19 | -6 | -20 | 0.5,60 | 43 | | 4 | Mar/17 | 14 | 24.25 | 21.49 | 20.69(1.32) | 22.23(-0.13) | 22.01(0.18) | 22.32 | -0.6 | | -21 | 68(-2.8) | 30 | [22] | [2] | [17] | 44 | -14 | UT | 0.1 | OpenLong | | (44) | 3 | 35 | -0 | 20 | 0.7,76 | 43 | | 5 | Mar/17 | 13 | 24.25 | 21.49 | 20.42(1.19) | 22.26(-0.54) | 21.97(-1.26) | 22.03 | -0.6 | | -21 | 71(-2.1) | -10 | [20] | [-26] | [10] | 41 | -156 | RG | 0 | Wait | | (34) | -21 | 21 | -6 | 20 | 0.7,73 | 43 | | | | |
| 6 | Mar/17 | 12 | 24.25 | 21.49 | 20.18(1.1) | 22.38(-0.4) | 22.25(-0.36) | 21.86 | -0.7 | | -21 | 73(-1.1) | -25 | [19] | [-10] | [-6] | 42 | 82 | DR | -0.2 | OpenShort | | (33) | -6 | 7 | -7 | -20 | 0.7,74 | 43 | | 7 | Mar/17 | 11 | 24.25 | 21.49 | 19.96(1.01) | 22.47(1.63) | 22.33(-0.71) | 21.8 | -0.7 | | -21 | 74(-0.4) | -50 | [17] | [1] | [-54] | 45 | 172 | CR | -0.2 | HoldShort | | (31) | -12 | -30 | -12 | -20 | 0.7,77 | 43 | | 8 | Mar/17 | 10 | 24.25 | 21.49 | 19.76(1.18) | 22.11(1.98) | 22.49(0.18) | 22.05 | -0.6 | | -21 | 75(0.7) | -50 | [20] | [19] | [-35] | 59 | 442 | CR | -0.2 | HoldShort | | (31) | 3 | -11 | -3 | -20 | 0.9,86 | 43 | | 9 | Mar/17 | 9 | 24.25 | 21.49 | 19.53(1.56) | 21.68(2.12) | 22.45(-0.4) | 22.14 | -0.6 | | -21 | 74(-0.7) | -50 | [26] | [13] | [-69] | 63 | 293 | CR | -0.1 | HoldShort? | | (33) | -7 | -145 | -5 | -20 | 1,88 | 43 | | 10 | Mar/16 | 15 | 24.63 | 21.92 | 19.23(1.05) | 21.23(2.86) | 22.54(0.27) | 23.41 | -0.3 | | -19 | 75(8.4) | 25 | [18] | [29] | [56] | 82 | 1549 | UT | 0.3 | OpenLong? | | (54) | 5 | 138 | 1 | 20 | 1.6,92 | 46 | | | | |
| 11 | Mar/16 | 14 | 24.63 | 21.92 | 19.03(0.63) | 20.64(2.13) | 22.48(-0.57) | 22.26 | -0.7 | | -19 | 66(2.6) | -20 | [11] | [7] | [-4] | 69 | 1210 | CR | -0.1 | HoldShort | | (20) | -10 | -26 | -9 | 20 | 1.3,86 | 46 | | 12 | Mar/16 | 13 | 24.63 | 21.92 | 18.91(0.75) | 20.21(2.38) | 22.61(4.1) | 22.48 | -0.6 | | -19 | 64(4) | 25 | [13] | [89] | [41] | 77 | 2066 | UT | -0.1 | OpenLong | | (21) | 70 | 60 | -7 | 20 | 1.6,87 | 46 | | 13 | Mar/16 | 12 | 24.63 | 21.92 | 18.77(0.48) | 19.74(3.08) | 21.72(3.82) | 21.99 | -0.7 | | -19 | 60(2.7) | 15 | [8] | [89] | [-15] | 79 | 2023 | CR | 0.1 | OpenShort | | (16) | 65 | -71 | -3 | 20 | 1.5,91 | 46 | | 14 | Mar/16 | 11 | 24.63 | 21.92 | 18.68(0.76) | 19.15(3.01) | 20.92(5.02) | 22.59 | -0.6 | | -19 | 57(5.2) | 25 | [13] | [110] | [23] | 95 | 2404 | UT | 0.8 | OpenLong | | (22) | 85 | -78 | 33 | 20 | 1.9,97 | 46 | | 15 | Mar/16 | 10 | 24.63 | 21.92 | 18.54(0.98) | 18.59(3.45) | 19.92(5.96) | 23.27 | -0.4 | | -19 | 52(8.7) | 25 | [17] | [130] | [109] | 99 | 2875 | UT | 1.8 | OpenLong | | (25) | 101 | 66 | 38 | 20 | 2.5,86 | 46 | | | | |
| 16 | Mar/16 | 9 | 24.63 | 21.92 | 18.36(0.6) | 17.97(2.98) | 18.8(5.56) | 22.71 | -0.5 | | -19 | 43(7.1) | 25 | [10] | [118] | [325] | 89 | 2871 | UT | 2.5 | OpenLong? | | (24) | 94 | 672 | 37 | 20 | 2.8,69 | 46 | | 17 | Mar/15 | 15 | 24.95 | 22.28 | 18.25(-0.76) | 17.45(0.35) | 17.81(0.45) | 18.15 | -1.8 | | -29 | 36(-2) | -50 | [-13] | [-1] | [36] | -3 | 503 | DP | 0.3 | OpenShort? | | (-19) | 8 | 53 | 6 | 20 | -0.1,50 | 29 | | 18 | Mar/15 | 14 | 24.95 | 22.28 | 18.39(-0.92) | 17.39(0.06) | 17.73(1.96) | 17.8 | -1.9 | | -29 | 38(-2.7) | -50 | [-20] | [29] | [20] | -15 | 809 | UR | 0 | SmallShort | | (-25) | 42 | 23 | 8 | 20 | -0.4,45 | 29 | | 19 | Mar/15 | 13 | 24.95 | 22.28 | 18.56(-0.85) | 17.38(0.81) | 17.39(0.75) | 17.65 | -1.9 | | -29 | 41(-1.6) | -50 | [-18] | [12] | [-7] | -21 | 340 | RG | 0.2 | Wait | | (-26) | 16 | -6 | 8 | -20 | -0.6,44 | 29 | | 20 | Mar/15 | 12 | 24.95 | 22.28 | 18.72(-0.9) | 17.24(-1.03) | 17.26(0.58) | 17.69 | -1.9 | | -29 | 42(-1.5) | -50 | [-19] | [-12] | [35] | -22 | 288 | DP | 0.3 | OpenShort | | (-23) | 12 | -9 | 20 | 20 | -0.6,43 | 29 | | | | |
| 21 | Mar/15 | 11 | 24.95 | 22.28 | 18.89(-0.84) | 17.42(-1.02) | 17.16(0.59) | 17.75 | -1.9 | | -29 | 44(-1.3) | -50 | [-18] | [-11] | [29] | -39 | 193 | DP | 0.4 | OpenShort | | (-25) | 13 | -15 | 10 | 20 | -0.7,29 | 29 | | 22 | Mar/15 | 10 | 24.95 | 22.28 | 19.05(-0.94) | 17.6(-1.12) | 17.06(0.12) | 17.85 | -1.9 | | -29 | 45(-1.5) | -40 | [-20] | [-23] | [132] | -46 | 152 | DP | 0.5 | OpenShort | | (-23) | 3 | 309 | 6 | 20 | -0.7,22 | 29 | | 23 | Mar/15 | 9 | 24.95 | 22.28 | 19.23(-1.49) | 17.8(-2.2) | 17.04(-1.96) | 16 | -2.4 | | -29 | 46(2.6) | -50 | [-32] | [-82] | [-77] | -83 | -876 | DT | -0.6 | OpenShort? | | (-41) | -42 | -160 | -8 | -20 | -1.8,12 | 29 | | 24 | Mar/14 | 15 | 25.54 | 23.05 | 19.52(-1.81) | 18.2(-1.52) | 17.38(0.99) | 17.02 | -2.4 | | -29 | 44(-8.1) | -50 | [-39] | [-15] | [-15] | -68 | 370 | DT | -0.2 | OpenShort? | | (-33) | 21 | -16 | -1 | -20 | -1.5,20 | 23 | | 25 | Mar/14 | 14 | 25.54 | 23.05 | 19.88(-1.73) | 18.48(-1.44) | 17.21(-2.71) | 17.12 | -2.4 | | -29 | 52(-3) | -50 | [-38] | [-94] | [-34] | -63 | -526 | DT | -0 | OpenShort | | (-50) | -59 | -48 | 6 | -20 | -1.5,25 | 23 | | | | |
| 26 | Mar/14 | 13 | 25.54 | 23.05 | 20.23(-1.61) | 18.75(-1.63) | 17.69(-2.48) | 17.43 | -2.3 | | -29 | 55(-1.8) | -50 | [-35] | [-91] | [-22] | -58 | -572 | DT | -0.1 | OpenShort | | (-46) | -54 | -38 | 17 | -20 | -1.4,27 | 23 | | 27 | Mar/14 | 12 | 25.54 | 23.05 | 20.56(-1.58) | 19.06(-1.75) | 18.14(-2.32) | 17.68 | -2.2 | | -29 | 57(-1.2) | -50 | [-35] | [-88] | [-9] | -66 | -581 | DT | -0.2 | OpenShort | | (-44) | -51 | 12 | 5 | -20 | -1.4,19 | 23 | | 28 | Mar/14 | 11 | 25.54 | 23.05 | 20.89(-1.46) | 19.4(-1.47) | 18.57(-1.8) | 17.6 | -2.2 | | -29 | 58(-1.6) | -50 | [-32] | [-73] | [55] | -80 | -744 | DP | -0.5 | OpenShort | | (-44) | -39 | 231 | -0 | -20 | -1.6,10 | 23 | | 29 | Mar/14 | 9 | 25.54 | 23.05 | 21.2(-2.03) | 19.69(-2.52) | 18.91(-4.3) | 16.2 | -2.6 | | -29 | 60(8.6) | -50 | [-44] | [-143] | [-216] | -110 | -1578 | DT | -1.3 | HoldShort? | | (-54) | -94 | -455 | -9 | -20 | -2.4,0 | 23 | | 30 | Mar/11 | 15 | 26.18 | 23.99 | 21.64(-1.05) | 20.2(-0.79) | 19.76(-0.3) | 19.52 | -2.2 | | -26 | 51(-9.7) | -50 | [-23] | [-29] | [-15] | -80 | -180 | DT | -0.1 | HoldShort? | | (-32) | -7 | -24 | 1 | -20 | -1.2,0 | 25 | | | | |
| 31 | Mar/11 | 14 | 26.18 | 23.99 | 21.87(-0.73) | 20.36(-0.63) | 19.82(-0.75) | 19.7 | -2.2 | | -26 | 61(1.9) | -50 | [-17] | [-37] | [-11] | -79 | -515 | DT | -0.1 | OpenShort | | (-28) | -17 | -12 | 3 | -20 | -1.2,1 | 25 | | 32 | Mar/11 | 13 | 26.18 | 23.99 | 22.03(-0.68) | 20.49(-0.82) | 19.97(-1.24) | 19.79 | -2.1 | | -26 | 59(2.3) | -50 | [-16] | [-50] | [-9] | -82 | -698 | DT | -0.1 | OpenShort | | (-21) | -29 | -12 | 4 | -20 | -1.3,1 | 25 | | 33 | Mar/11 | 12 | 26.18 | 23.99 | 22.18(-0.76) | 20.66(-0.86) | 20.22(-1.22) | 19.88 | -2.1 | | -26 | 56(2.5) | -50 | [-18] | [-51] | [-7] | -84 | -644 | DT | -0.2 | OpenShort | | (-18) | -28 | 0 | 0 | -20 | -1.4,1 | 25 | | 34 | Mar/11 | 11 | 26.18 | 23.99 | 22.35(-0.71) | 20.84(-2.02) | 20.47(-0.87) | 19.88 | -2.1 | | -26 | 54(3) | -50 | [-17] | [-56] | [12] | -87 | -680 | DP | -0.4 | OpenShort | | (-21) | -20 | 9 | -3 | 20 | -1.5,1 | 25 | | 35 | Mar/11 | 10 | 26.18 | 23.99 | 22.51(-0.66) | 21.27(-2.12) | 20.65(-1.48) | 19.81 | -2.1 | | -26 | 51(5.3) | -50 | [-15] | [-71] | [-34] | -93 | -950 | DT | -0.6 | OpenShort | | (-20) | -34 | -87 | -4 | -20 | -1.8,2 | 25 | | | | |
| 36 | Mar/11 | 9 | 26.18 | 23.99 | 22.66(-0.35) | 21.73(-1.5) | 20.96(-0.19) | 20.48 | -1.9 | | -26 | 46(2) | -50 | [-8] | [-32] | [-29] | -85 | -698 | DT | -0.4 | OpenShort? | | (-13) | -4 | -76 | 3 | -20 | -1.6,5 | 25 | | 37 | Mar/10 | 15 | 26.72 | 24.78 | 22.74(-0.13) | 22.06(-1.43) | 21(-0.47) | 21.08 | -2.1 | | -22 | 44(-4.6) | -50 | [-3] | [-34] | [2] | -78 | -719 | DP | 0.1 | OpenShort? | | (-7) | -11 | 1 | 5 | 5 | -1.3,5 | 26 | | 38 | Mar/10 | 14 | 26.72 | 24.78 | 22.77(-0.31) | 22.38(-1.45) | 21.1(-0.52) | 21.07 | -2.1 | | -22 | 48(2.2) | -50 | [-7] | [-38] | [1] | -81 | -589 | DP | -0 | OpenShort | | (-6) | -12 | 33 | 6 | -20 | -1.3,2 | 26 | | 39 | Mar/10 | 13 | 26.72 | 24.78 | 22.84(-0.44) | 22.71(-1.65) | 21.21(-3.15) | 20.81 | -2.2 | | -22 | 46(3.8) | -50 | [-11] | [-104] | [-31] | -93 | -1204 | DT | -0.3 | OpenShort | | (-9) | -75 | -30 | -10 | -20 | -1.7,0 | 26 | | 40 | Mar/10 | 12 | 26.72 | 24.78 | 22.94(-0.35) | 23.09(-1.24) | 21.9(-2.62) | 21.05 | -2.2 | | -22 | 42(2.9) | -50 | [-8] | [-86] | [-34] | -93 | -1093 | DT | -0.8 | OpenShort | | (-10) | -63 | 1 | -19 | -20 | -1.7,0 | 26 | | | | |
| 41 | Mar/10 | 11 | 26.72 | 24.78 | 23.02(-0.43) | 23.38(-0.85) | 22.49(-2.81) | 21.04 | -2.2 | | -22 | 39(4.5) | -50 | [-10] | [-86] | [-74] | -98 | -1103 | DT | -1.4 | OpenShort | | (-10) | -67 | -63 | -55 | -20 | -1.9,0 | 26 | | 42 | Mar/10 | 10 | 26.72 | 24.78 | 23.12(-0.13) | 23.58(-0.38) | 23.14(-1.99) | 21.55 | -2 | | -22 | 35(0.9) | -50 | [-3] | [-59] | [-48] | -64 | -1009 | DT | -1.7 | OpenShort | | (-8) | -48 | -9 | -44 | -20 | -1.7,29 | 26 | | 43 | Mar/10 | 9 | 26.72 | 24.78 | 23.15(-0.34) | 23.67(-0.8) | 23.61(-2.48) | 21.62 | -1.9 | | -22 | 34(3.9) | -50 | [-8] | [-77] | [-137] | -35 | -911 | DT | -2.2 | OpenShort? | | (-6) | -59 | -282 | -34 | -20 | -1.7,58 | 26 | | 44 | Mar/9 | 15 | 27.16 | 25.36 | 23.23(0.13) | 23.86(0.46) | 24.21(-0.25) | 24.17 | -1.3 | | -17 | 30(-2.4) | -45 | [3] | [-3] | [1] | 66 | 228 | RG | -0.1 | Wait? | | (8) | -6 | 3 | -3 | 0 | 1.2,86 | 30 | | 45 | Mar/9 | 14 | 27.16 | 25.36 | 23.2(-0.17) | 23.75(0.64) | 24.27(0.04) | 24.14 | -1.3 | | -17 | 32(-3.1) | -50 | [-4] | [5] | [-2] | 68 | 582 | RG | -0.2 | Wait | | (4) | 1 | 1 | -2 | -20 | 1.2,88 | 30 | | | | |
| 46 | Mar/9 | 13 | 27.16 | 25.36 | 23.24(-0.17) | 23.6(0.81) | 24.26(1) | 24.13 | -1.3 | | -17 | 36(-2.1) | -50 | [-4] | [32] | [-5] | 67 | 780 | RG | -0.2 | Wait | | (-6) | 26 | -19 | 3 | 8 | 1.1,89 | 30 | | 47 | Mar/9 | 12 | 27.16 | 25.36 | 23.28(-0.13) | 23.41(1.04) | 24.02(1.22) | 24.3 | -1.2 | | -17 | 38(-2) | -35 | [-3] | [41] | [6] | 74 | 855 | UR | 0.3 | SmallShort | | (-2) | 31 | 1 | 18 | 20 | 1.2,94 | 30 | | 48 | Mar/9 | 11 | 27.16 | 25.36 | 23.31(-0.17) | 23.17(0.83) | 23.73(0.89) | 24.29 | -1.2 | | -17 | 40(-2.5) | -50 | [-4] | [29] | [8] | 75 | 794 | UR | 0.6 | SmallShort | | (-5) | 23 | -25 | 25 | 20 | 1.1,97 | 30 | | 49 | Mar/9 | 10 | 27.16 | 25.36 | 23.35(-0.17) | 22.98(0.83) | 23.52(1.25) | 24.52 | -1.1 | | -17 | 42(-2.8) | -35 | [-4] | [38] | [44] | 58 | 960 | UR | 1 | SmallShort | | (-4) | 32 | 51 | 19 | 20 | 1.2,78 | 30 | | 50 | Mar/9 | 9 | 27.16 | 25.36 | 23.39(-0.43) | 22.79(0.57) | 23.23(1.31) | 24.06 | -1.3 | | -17 | 45(-5.6) | -50 | [-11] | [35] | [64] | 20 | 1015 | UR | 0.8 | SmallShort? | | (-8) | 34 | 128 | 7 | 20 | 0.6,55 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|