ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $95.0100

ROST Daily Change: 1.33% Daily StdDev 2.26% ROST EMA_5_Trend: 1.27% 10Minute StdDev: $0.8399

Latest Price : $93.42(1.33%)

Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.7) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	90.07	88.83	89.96(0.23)	91.01(0.15)	91.44(0.12)	91.29	0.4	-2	59(-3)	35	[10]	[13]	[-4]	51	-29	CR	-0.1	HoldShort	(14)	5	-4	-9	-13	0.8,81	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.01(hourly_sma_10 -0.31%) 90.07(daily_ema_20 -1.34%) 89.96(hourly_sma_20 -1.46%) 88.83(daily_ema_10 -2.69%) Resistance Levels:

2	Mar/18	9	90.07	88.83	89.75(0.2)	90.87(0.1)	91.33(0.22)	91.37	0.5	-2	62(-0.2)	10	[9]	[16]	[-10]	64	51	CR	0	HoldShort?	(12)	10	-33	-4	20	0.9,91	52
3	Mar/17	15	89.96	88.36	89.57(0.22)	90.78(0.14)	91.13(0.25)	91.98	0.7	-7	63(0.7)	35	[10]	[16]	[17]	85	131	UT	0.5	HoldLong?	(13)	11	33	4	20	1.4,100	49
4	Mar/17	14	89.96	88.36	89.37(0.29)	90.65(0.11)	90.9(0.18)	91.38	0.5	-7	62(-2.8)	15	[13]	[13]	[6]	79	3	UT	0.3	HoldLong	(10)	8	10	2	20	1.2,99	49
5	Mar/17	13	89.96	88.36	89.11(0.29)	90.55(0.1)	90.74(0.18)	91.2	0.5	-7	65(-2.1)	25	[13]	[13]	[12]	77	13	UT	0.3	HoldLong	(15)	8	30	-1	20	1.2,97	49

6	Mar/17	12	89.96	88.36	88.85(0.26)	90.46(0.07)	90.58(0.19)	90.65	0.3	-7	67(-2)	10	[12]	[13]	[3]	72	11	RG	0	Wait	(13)	8	8	-1	1	1,97	49
7	Mar/17	11	89.96	88.36	88.62(0.24)	90.4(0.33)	90.41(-0.01)	90.5	0.2	-7	69(-0.4)	-15	[11]	[9]	[-10]	72	-5	CR	0	HoldShort	(13)	-0	-15	0	-20	1,97	49
8	Mar/17	10	89.96	88.36	88.41(0.23)	90.1(0.47)	90.42(0.04)	90.77	0.3	-7	69(2.3)	5	[10]	[14]	[-1]	80	75	CR	0.2	OpenShort	(13)	2	6	3	-20	1.3,97	49
9	Mar/17	9	89.96	88.36	88.21(0.17)	89.68(0.45)	90.38(0.07)	90.66	0.3	-7	67(3.2)	0	[8]	[15]	[3]	75	145	RG	0.2	Wait?	(11)	3	17	-5	-16	1.4,90	49
10	Mar/16	15	90.09	88.38	88.06(0.1)	89.28(0.42)	90.32(-0.03)	90.35	0.1	-8	64(7.5)	-20	[4]	[8]	[9]	72	166	RG	0	Wait?	(8)	-1	32	-9	-5	1.3,89	51

11	Mar/16	14	90.09	88.38	87.97(0.07)	88.91(0.3)	90.35(-0.04)	89.77	-0.1	-8	56(1.6)	-50	[3]	[4]	[-16]	70	128	CR	-0.4	HoldShort	(5)	-2	-43	-9	5	1.1,92	51
12	Mar/16	13	90.09	88.38	87.91(0.1)	88.64(0.32)	90.39(0.68)	90.56	0.2	-8	55(3.5)	-5	[4]	[37]	[3]	89	362	RG	0.1	Wait	(6)	30	-9	0	20	1.6,99	51
13	Mar/16	12	90.09	88.38	87.82(0.13)	88.36(0.31)	89.78(0.92)	90.73	0.2	-8	51(4.9)	15	[6]	[47]	[19]	98	418	UT	0.6	OpenLong	(6)	41	21	13	20	1.9,100	51
14	Mar/16	11	90.09	88.38	87.71(0.05)	88.09(0.47)	88.96(0.8)	90.35	0.1	-8	46(2.5)	-5	[2]	[45]	[13]	98	433	RG	1	SmallShort	(5)	35	1	38	20	1.9,100	51
15	Mar/16	10	90.09	88.38	87.67(0.03)	87.68(0.5)	88.25(0.9)	90.33	0.1	-8	44(1.5)	-10	[1]	[49]	[22]	88	473	RG	1.6	SmallShort	(4)	40	17	45	20	2.1,85	51

16	Mar/16	9	90.09	88.38	87.64(-0.03)	87.24(0.46)	87.46(0.67)	90.02	-0	-8	42(-2.1)	-20	[-1]	[38]	[65]	59	445	UR	2.1	SmallShort?	(0)	30	146	37	20	1.9,61	51
17	Mar/15	15	90.3	88.65	87.67(-0.1)	86.84(0.14)	86.88(-0.06)	87.45	-0.9	-9	44(2.3)	-45	[-4]	[-2]	[17]	-17	46	DP	0.4	OpenShort?	(-9)	-3	41	11	18	-0.2,38	51
18	Mar/15	14	90.3	88.65	87.76(-0.14)	86.72(-0.01)	86.93(-0.31)	86.74	-1.1	-9	42(-0.5)	-50	[-6]	[-18]	[1]	-48	-62	DP	-0.1	OpenShort	(-8)	-14	5	-6	6	-0.8,22	51
19	Mar/15	13	90.3	88.65	87.88(-0.13)	86.73(-0.14)	87.2(0.11)	86.65	-1.1	-9	43(0.6)	-50	[-6]	[-1]	[4]	-51	5	DP	-0.4	OpenShort	(-8)	5	10	-8	18	-0.9,22	51
20	Mar/15	12	90.3	88.65	87.99(-0.14)	86.85(-0.22)	87.1(0.08)	86.47	-1.2	-9	42(1.3)	-50	[-6]	[-4]	[-12]	-50	-23	DT	-0.5	OpenShort	(-7)	4	-36	-4	10	-1.1,28	51

21	Mar/15	11	90.3	88.65	88.11(-0.09)	87.04(-0.16)	87.03(0.28)	87.11	-1	-9	41(0.4)	-50	[-4]	[7]	[-5]	-31	37	RG	0.1	Wait	(-5)	13	-36	19	20	-0.8,39	51
22	Mar/15	10	90.3	88.65	88.19(-0.02)	87.18(-0.1)	86.79(0.36)	87.74	-0.8	-9	40(0.1)	-35	[-1]	[12]	[2]	-27	50	UR	0.7	SmallShort	(-3)	16	-21	24	20	-0.3,31	51
23	Mar/15	9	90.3	88.65	88.21(0.02)	87.27(-0.08)	86.48(0.26)	88.11	-0.7	-9	40(-0.2)	10	[1]	[9]	[49]	-37	32	RG	1.3	SmallShort?	(-1)	12	115	24	20	-0.1,16	51
24	Mar/14	15	90.63	88.87	88.19(-0.16)	87.34(-0.35)	86.26(-0.38)	86.11	-1.4	-12	40(2.8)	-50	[-7]	[-30]	[1]	-89	-180	DP	-0.1	OpenShort?	(-5)	-17	6	6	-20	-1.6,1	42
25	Mar/14	14	90.63	88.87	88.33(-0.16)	87.65(-0.45)	86.59(-0.53)	86	-1.4	-12	38(3.8)	-50	[-7]	[-40]	[-3]	-98	-234	DT	-0.5	OpenShort	(-9)	-24	1	0	-20	-1.9,0	42

26	Mar/14	13	90.63	88.87	88.47(-0.15)	88.05(-0.52)	87.05(-0.61)	85.99	-1.4	-12	34(5)	-50	[-7]	[-45]	[-13]	-108	-282	DT	-1	HoldShort	(-9)	-28	-20	-16	-20	-2.3,0	42
27	Mar/14	12	90.63	88.87	88.6(-0.07)	88.51(-0.34)	87.58(-0.56)	86.34	-1.3	-12	29(4)	-50	[-3]	[-38]	[-22]	-108	-326	DT	-1.3	HoldShort	(-6)	-26	-29	-25	-20	-2.4,2	42
28	Mar/14	11	90.63	88.87	88.66(-0.03)	88.81(-0.28)	88.07(-0.45)	86.85	-1.2	-12	25(1.1)	-50	[-1]	[-31]	[-30]	-98	-276	DT	-1.5	OpenShort	(-3)	-21	-53	-27	-20	-2.3,10	42
29	Mar/14	9	90.63	88.87	88.69(0.01)	89.06(-0.08)	88.47(-0.27)	87.79	-0.9	-12	24(-0.1)	-50	[1]	[-17]	[-18]	-61	-172	DR	-0.9	OpenShort?	(2)	-12	-26	-20	-20	-1.2,19	42
30	Mar/11	15	91.07	89.45	88.68(-0.01)	89.13(-0.06)	88.71(-0.37)	88.26	-0.9	-10	24(-1)	-50	[-1]	[-21]	[-14]	-32	-126	DT	-0.6	OpenShort?	(1)	-17	-19	-15	-20	-0.5,31	43

31	Mar/11	14	91.07	89.45	88.69(0.14)	89.18(-0.01)	89.04(-0.46)	88.61	-0.8	-10	25(-5.2)	-50	[7]	[-23]	[-10]	-16	-247	DR	-0.6	OpenShort	(1)	-21	-7	-22	-20	-0.1,37	43
32	Mar/11	13	91.07	89.45	88.57(0.12)	89.19(0.06)	89.45(-0.1)	88.73	-0.8	-10	30(-3.2)	-35	[6]	[-4]	[-8]	0	-117	DR	-0.8	OpenShort	(8)	-5	1	-27	-20	0.2,45	43
33	Mar/11	12	91.07	89.45	88.46(0.07)	89.14(0.11)	89.54(-0.13)	88.71	-0.8	-10	33(-0.7)	-50	[3]	[-5]	[-20]	14	-65	DR	-0.8	OpenShort	(6)	-6	-31	-30	-20	0.2,59	43
34	Mar/11	11	91.07	89.45	88.4(0.12)	89.04(0.03)	89.66(0.12)	89.26	-0.6	-10	34(-0.9)	-50	[6]	[5]	[-13]	49	16	CR	-0.4	HoldShort	(5)	6	-36	-9	9	0.8,79	43
35	Mar/11	10	91.07	89.45	88.29(0.25)	89.01(0.13)	89.55(0.26)	89.92	-0.4	-10	35(-2.4)	-15	[12]	[15]	[-9]	81	7	CR	0.3	OpenShort	(9)	12	-38	1	20	1.5,93	43

36	Mar/11	9	91.07	89.45	88.07(0.28)	88.89(0.24)	89.32(0.45)	90.61	-0.1	-10	37(1.4)	25	[13]	[27]	[35]	104	133	UT	1.1	HoldLong?	(15)	21	79	12	20	2.2,99	43
37	Mar/10	15	91.48	89.91	87.82(0.22)	88.68(0.19)	88.92(0.2)	89.2	-0.7	-9	36(-1)	10	[10]	[15]	[-1]	76	1	CR	0.3	OpenShort?	(11)	9	-3	2	0	1.2,96	47
38	Mar/10	14	91.48	89.91	87.63(0.19)	88.51(0.24)	88.74(0.38)	89.26	-0.7	-9	37(0.1)	35	[9]	[24]	[12]	79	102	UT	0.4	HoldLong	(11)	18	30	7	11	1.4,94	47
39	Mar/10	13	91.48	89.91	87.46(0.15)	88.3(0.07)	88.4(-0.09)	88.73	-0.9	-9	37(-0.4)	-20	[7]	[-2]	[0]	69	-9	RG	0.3	Wait	(9)	-4	-4	4	15	1.1,91	47
40	Mar/10	12	91.48	89.91	87.33(0.13)	88.24(0.06)	88.48(0.03)	88.81	-0.8	-9	37(1.5)	-10	[6]	[3]	[6]	70	55	RG	0.3	Wait	(9)	1	8	7	20	1.3,87	47

41	Mar/10	11	91.48	89.91	87.22(0.1)	88.19(0.26)	88.45(0.01)	88.66	-0.9	-9	36(1.4)	-20	[5]	[6]	[4]	58	80	RG	0.2	Wait	(6)	1	21	-12	-17	1.3,75	47
42	Mar/10	10	91.48	89.91	87.13(0.1)	87.96(0.23)	88.44(0.23)	88.29	-1	-9	34(1.1)	0	[5]	[16]	[11]	57	90	RG	-0.1	Wait	(5)	11	40	-8	-17	1.1,79	47
43	Mar/10	9	91.48	89.91	87.04(-0.07)	87.76(-0.01)	88.24(0.03)	87.59	-1.2	-9	33(-1.7)	-50	[-3]	[-1]	[-28]	49	132	DT	-0.6	OpenShort?	(3)	1	-78	-3	-17	0.5,86	47
44	Mar/9	15	91.86	90.03	87.1(0.01)	87.77(0.24)	88.21(0.25)	88.99	-0.9	-9	35(2.6)	-35	[1]	[17]	[12]	93	268	RG	0.7	Wait?	(1)	12	12	22	20	1.7,100	41
45	Mar/9	14	91.86	90.03	87.09(-0.03)	87.56(0.36)	87.99(0.08)	88.77	-0.9	-9	32(-1.2)	-40	[-1]	[11]	[9]	81	236	UR	0.7	SmallShort	(0)	4	14	19	17	1.6,91	41

46	Mar/9	13	91.86	90.03	87.12(-0.03)	87.25(0.35)	87.92(0.54)	88.51	-1	-9	33(-1.6)	-15	[-1]	[32]	[22]	57	313	UR	0.5	SmallShort	(-2)	25	54	11	20	1.2,77	41
47	Mar/9	12	91.86	90.03	87.15(-0.14)	86.95(0.22)	87.45(0.19)	87.56	-1.3	-9	35(-4.1)	-50	[-7]	[12]	[7]	28	225	UR	0.1	SmallShort	(-5)	9	20	6	-2	0.3,70	41
48	Mar/9	11	91.86	90.03	87.27(-0.15)	86.76(0.15)	87.28(-0.07)	87.21	-1.4	-9	39(-3.3)	-50	[-7]	[-2]	[-13]	25	113	DT	-0.1	OpenShort	(-8)	-3	-44	8	9	-0,75	41
49	Mar/9	10	91.86	90.03	87.4(-0.08)	86.63(0.24)	87.34(0.25)	87.98	-1.2	-9	42(-1.8)	-50	[-4]	[16]	[-1]	25	203	RG	0.4	Wait	(-6)	12	-21	8	20	0.4,65	41
50	Mar/9	9	91.86	90.03	87.47(-0.13)	86.42(0.17)	87.12(0.61)	88.35	-1	-9	44(-3.6)	-40	[-6]	[30]	[49]	11	361	UR	0.8	SmallShort?	(-3)	28	117	4	20	0.6,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI