|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $100.7100 One month high (close): $139.4800
ROKU Daily Change: 3.04% Daily StdDev 5.72% ROKU EMA_5_Trend: 3.63% 10Minute StdDev: $5.0902
Latest Price : $123.54(3.04%) | Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.5) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.9) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 119.91 | 112.14 | 112.52(1.11) | 118.09(1.36) | 120.32(1.29) | 124.48 | 0.4 | | -10 | 61(1.3) | 25 | [19] | [39] | [24] | 93 | 203 | UT | 0.6 | OpenLong | | (19) | 23 | 46 | 3 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.92%(78%) Avg negative next hour return: -0.59%(22%)
Daily Trend: %
Up Forces:
Down Forces: 119.91(daily_ema_20 -3.67%)
Support Levels: 118.09(hourly_sma_10 -5.13%) 112.52(hourly_sma_20 -9.61%) 112.14(weak_daily_ema_10 -9.91%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 119.91 | 112.14 | 111.29(0.83) | 116.5(0.73) | 118.79(0.7) | 121.05 | 0.1 | | -10 | 60(0.7) | 25 | [15] | [22] | [17] | 85 | 166 | UT | 0.3 | HoldLong? | | (16) | 12 | 27 | 0 | 20 | 1.4,100 | 38 | | 3 | Mar/17 | 15 | 120.83 | 111.71 | 110.37(0.89) | 115.65(0.58) | 117.96(0.44) | 119.09 | -0.1 | | -14 | 59(4.7) | 5 | [16] | [15] | [8] | 83 | -61 | RG | 0.2 | Wait? | | (13) | 8 | 5 | -2 | 20 | 1.3,100 | 36 | | 4 | Mar/17 | 14 | 120.83 | 111.71 | 109.4(0.84) | 114.98(0.53) | 117.44(0.5) | 118.74 | -0.2 | | -14 | 55(0.9) | 15 | [15] | [16] | [11] | 83 | 80 | UT | 0.2 | HoldLong | | (15) | 9 | 8 | -2 | 20 | 1.3,100 | 36 | | 5 | Mar/17 | 13 | 120.83 | 111.71 | 108.49(0.83) | 114.37(0.54) | 116.85(0.89) | 118.17 | -0.2 | | -14 | 54(1.2) | 20 | [14] | [22] | [12] | 85 | 238 | UT | 0.2 | OpenLong | | (14) | 16 | 10 | -3 | 20 | 1.4,100 | 36 | | | | |
| 6 | Mar/17 | 12 | 120.83 | 111.71 | 107.6(0.81) | 113.76(0.67) | 115.82(1.39) | 117.44 | -0.3 | | -14 | 53(1.4) | 25 | [14] | [32] | [10] | 88 | 407 | UT | 0.2 | OpenLong | | (14) | 24 | 13 | -1 | 20 | 1.5,100 | 36 | | 7 | Mar/17 | 11 | 120.83 | 111.71 | 106.74(0.73) | 113(1.26) | 114.23(0.75) | 116.53 | -0.3 | | -14 | 51(2.2) | 0 | [13] | [26] | [-2] | 88 | 330 | CR | 0.4 | OpenShort | | (13) | 13 | 2 | 3 | -20 | 1.5,100 | 36 | | 8 | Mar/17 | 10 | 120.83 | 111.71 | 105.97(0.74) | 111.59(1.52) | 113.38(0.93) | 116.38 | -0.3 | | -14 | 49(4.1) | 15 | [13] | [31] | [4] | 93 | 427 | UT | 0.5 | OpenLong | | (12) | 16 | 6 | 10 | 6 | 1.7,100 | 36 | | 9 | Mar/17 | 9 | 120.83 | 111.71 | 105.19(0.56) | 109.92(1.49) | 112.34(0.47) | 115.94 | -0.4 | | -14 | 45(3.8) | 25 | [10] | [22] | [19] | 90 | 542 | UT | 0.6 | OpenLong? | | (11) | 8 | 42 | 0 | 20 | 1.9,92 | 36 | | 10 | Mar/16 | 15 | 122.69 | 112.19 | 104.6(0.38) | 108.31(1.3) | 111.82(0.17) | 112.97 | -0.6 | | -18 | 41(9.3) | 5 | [7] | [13] | [19] | 80 | 433 | RG | 0.2 | Wait? | | (8) | 3 | 54 | -6 | 20 | 1.6,90 | 36 | | | | |
| 11 | Mar/16 | 14 | 122.69 | 112.19 | 104.2(0.17) | 106.92(0.81) | 111.63(-0.12) | 109.28 | -0.9 | | -18 | 32(0.8) | -50 | [3] | [3] | [-17] | 64 | 279 | CR | -0.5 | HoldShort | | (4) | -2 | -40 | -14 | -15 | 1,89 | 36 | | 12 | Mar/16 | 13 | 122.69 | 112.19 | 104.02(0.23) | 106.06(0.91) | 111.76(1.79) | 112.07 | -0.7 | | -18 | 31(1.8) | -5 | [4] | [37] | [14] | 90 | 1006 | RG | 0.1 | Wait | | (5) | 31 | -4 | -1 | 20 | 1.7,97 | 36 | | 13 | Mar/16 | 12 | 122.69 | 112.19 | 103.78(0.24) | 105.1(1.23) | 109.8(2.13) | 112.32 | -0.7 | | -18 | 29(2.4) | -5 | [4] | [45] | [17] | 97 | 1130 | RG | 0.6 | Wait | | (4) | 37 | -6 | 13 | 20 | 1.9,99 | 36 | | 14 | Mar/16 | 11 | 122.69 | 112.19 | 103.53(0.27) | 103.82(1.16) | 107.51(2.57) | 112.77 | -0.6 | | -18 | 27(2.9) | -0 | [5] | [52] | [39] | 105 | 1287 | RG | 1.3 | SmallShort | | (5) | 44 | 11 | 46 | 20 | 2.2,100 | 36 | | 15 | Mar/16 | 10 | 122.69 | 112.19 | 103.25(0.17) | 102.63(1.16) | 104.82(2.56) | 112.02 | -0.7 | | -18 | 24(2.5) | -10 | [3] | [52] | [51] | 93 | 1353 | RG | 2 | SmallShort | | (4) | 44 | 34 | 50 | 20 | 2.4,83 | 36 | | | | |
| 16 | Mar/16 | 9 | 122.69 | 112.19 | 103.25(0) | 101.45(0.99) | 102.2(1.83) | 109.71 | -0.8 | | -18 | 21(-0.1) | -15 | [0] | [37] | [76] | 57 | 1131 | UR | 2.3 | SmallShort? | | (1) | 31 | 119 | 44 | 20 | 2,57 | 36 | | 17 | Mar/15 | 15 | 125.17 | 113.73 | 103.07(-0.43) | 100.46(0.12) | 100.36(-0.01) | 102.19 | -1.3 | | -21 | 22(0.8) | -50 | [-7] | [-6] | [17] | -32 | 369 | DP | 0.6 | OpenShort? | | (-6) | -0 | 21 | 13 | 20 | -0.3,26 | 42 | | 18 | Mar/15 | 14 | 125.17 | 113.73 | 103.52(-0.47) | 100.34(-0.1) | 100.37(0.27) | 100.86 | -1.3 | | -21 | 21(-1.5) | -50 | [-8] | [-3] | [14] | -58 | 330 | DP | 0.1 | OpenShort | | (-9) | 5 | 27 | 2 | 20 | -0.7,10 | 42 | | 19 | Mar/15 | 13 | 125.17 | 113.73 | 104.01(-0.51) | 100.44(-0.46) | 100.1(-0.35) | 99.2 | -1.4 | | -21 | 22(0) | -50 | [-9] | [-17] | [0] | -75 | 6 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | -6 | 7 | -1.2,5 | 42 | | 20 | Mar/15 | 12 | 125.17 | 113.73 | 104.54(-0.57) | 100.9(-0.62) | 100.45(-0.35) | 99.04 | -1.4 | | -21 | 22(0.2) | -50 | [-10] | [-19] | [-8] | -72 | -2 | DT | -0.4 | OpenShort | | (-8) | -6 | -24 | 5 | -10 | -1.4,13 | 42 | | | | |
| 21 | Mar/15 | 11 | 125.17 | 113.73 | 105.14(-0.38) | 101.53(-0.43) | 100.8(0.26) | 100.57 | -1.4 | | -21 | 22(0) | -50 | [-7] | [-5] | [-4] | -64 | 61 | DT | -0.1 | OpenShort | | (-8) | 5 | -28 | 7 | 20 | -1.1,14 | 42 | | 22 | Mar/15 | 10 | 125.17 | 113.73 | 105.54(-0.34) | 101.97(-0.46) | 100.54(0.3) | 102.33 | -1.3 | | -21 | 22(-0.2) | -30 | [-6] | [-5] | [27] | -57 | 153 | DP | 0.4 | OpenShort | | (-6) | 5 | 45 | 11 | 20 | -0.8,13 | 42 | | 23 | Mar/15 | 9 | 125.17 | 113.73 | 105.9(-0.64) | 102.44(-0.77) | 100.24(-0.54) | 99.54 | -1.4 | | -21 | 22(0.2) | -50 | [-11] | [-24] | [-9] | -86 | -53 | DT | -0.2 | HoldShort? | | (-8) | -10 | -19 | 3 | -20 | -1.6,4 | 42 | | 24 | Mar/14 | 15 | 127.96 | 117.09 | 106.58(-0.83) | 103.23(-0.63) | 100.78(-0.56) | 100.7 | -1.5 | | -21 | 22(-2.3) | -50 | [-15] | [-24] | [-1] | -84 | 207 | DT | -0 | HoldShort? | | (-10) | -10 | 6 | 4 | -20 | -1.5,4 | 38 | | 25 | Mar/14 | 14 | 127.96 | 117.09 | 107.47(-0.78) | 103.88(-0.76) | 101.35(-0.88) | 100.32 | -1.5 | | -21 | 24(-0.8) | -50 | [-14] | [-30] | [-4] | -89 | -68 | DT | -0.2 | HoldShort | | (-14) | -15 | 6 | 2 | -20 | -1.6,1 | 38 | | | | |
| 26 | Mar/14 | 13 | 127.96 | 117.09 | 108.31(-0.78) | 104.68(-0.98) | 102.25(-1.19) | 99.92 | -1.5 | | -21 | 25(0.6) | -50 | [-14] | [-38] | [-16] | -95 | -255 | DT | -0.5 | HoldShort | | (-14) | -21 | -18 | -1 | -20 | -1.8,0 | 38 | | 27 | Mar/14 | 12 | 127.96 | 117.09 | 109.16(-0.73) | 105.72(-0.93) | 103.48(-1.13) | 101.03 | -1.4 | | -21 | 25(0.3) | -50 | [-13] | [-36] | [-14] | -95 | -256 | DT | -0.5 | HoldShort | | (-12) | -20 | -14 | -2 | -20 | -1.8,0 | 38 | | 28 | Mar/14 | 11 | 127.96 | 117.09 | 109.96(-0.73) | 106.71(-0.86) | 104.66(-1.07) | 101.93 | -1.4 | | -21 | 24(0.6) | -50 | [-13] | [-34] | [-20] | -95 | -227 | DT | -0.6 | HoldShort | | (-12) | -19 | -25 | -2 | -20 | -1.8,0 | 38 | | 29 | Mar/14 | 9 | 127.96 | 117.09 | 110.77(-0.68) | 107.64(-0.5) | 105.79(-0.59) | 103.51 | -1.3 | | -21 | 24(-0.4) | -50 | [-12] | [-23] | [-20] | -93 | -83 | DT | -0.5 | HoldShort? | | (-11) | -10 | -21 | -3 | -20 | -1.7,0 | 38 | | 30 | Mar/11 | 15 | 131.11 | 120.96 | 111.53(-0.56) | 108.18(-0.54) | 106.42(-0.66) | 104.91 | -1.4 | | -19 | 24(1) | -50 | [-10] | [-23] | [-12] | -88 | -168 | DT | -0.3 | HoldShort? | | (-11) | -12 | -11 | -1 | -20 | -1.5,0 | 50 | | | | |
| 31 | Mar/11 | 14 | 131.11 | 120.96 | 112.16(-0.39) | 108.77(-0.33) | 107.13(-0.81) | 105.64 | -1.3 | | -19 | 23(1.3) | -50 | [-7] | [-23] | [-18] | -88 | -375 | DT | -0.3 | OpenShort | | (-9) | -14 | -24 | 0 | -20 | -1.5,0 | 50 | | 32 | Mar/11 | 13 | 131.11 | 120.96 | 112.6(-0.26) | 109.13(-0.2) | 108.01(-0.67) | 107.2 | -1.3 | | -19 | 22(0.9) | -50 | [-5] | [-19] | [-6] | -83 | -374 | DT | -0.2 | HoldShort | | (-5) | -12 | 0 | -1 | -20 | -1.3,0 | 50 | | 33 | Mar/11 | 12 | 131.11 | 120.96 | 112.89(-0.36) | 109.35(-0.53) | 108.74(-0.68) | 107.18 | -1.3 | | -19 | 21(1.1) | -50 | [-6] | [-23] | [-3] | -85 | -305 | DT | -0.4 | OpenShort | | (-5) | -12 | 0 | -6 | -20 | -1.4,0 | 50 | | 34 | Mar/11 | 11 | 131.11 | 120.96 | 113.3(-0.38) | 109.93(-1.02) | 109.49(-0.43) | 107.16 | -1.3 | | -19 | 20(1.3) | -50 | [-7] | [-23] | [-5] | -88 | -242 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -10 | 20 | -1.6,2 | 50 | | 35 | Mar/11 | 10 | 131.11 | 120.96 | 113.73(-0.2) | 111.06(-0.83) | 109.96(-0.52) | 108.37 | -1.2 | | -19 | 18(1.3) | -50 | [-4] | [-22] | [-9] | -79 | -396 | DT | -0.5 | OpenShort | | (-5) | -9 | -23 | -7 | 1 | -1.5,9 | 50 | | | | |
| 36 | Mar/11 | 9 | 131.11 | 120.96 | 113.96(0.07) | 111.99(-0.54) | 110.53(0.24) | 109.92 | -1.1 | | -19 | 17(-0.6) | -45 | [1] | [-5] | [-6] | -66 | -363 | DR | -0.2 | OpenShort? | | (-2) | 4 | -18 | 4 | -1 | -1.2,14 | 50 | | 37 | Mar/10 | 15 | 134.18 | 124.53 | 113.88(0.13) | 112.6(-0.52) | 110.26(0.28) | 111.19 | -1.2 | | -17 | 18(-0.7) | -35 | [2] | [-2] | [4] | -57 | -308 | RG | 0.3 | Wait? | | (2) | 5 | 5 | 4 | 20 | -0.8,13 | 38 | | 38 | Mar/10 | 14 | 134.18 | 124.53 | 113.73(-0.11) | 113.19(-0.62) | 109.95(-0.38) | 110.81 | -1.2 | | -17 | 18(0.3) | -50 | [-2] | [-16] | [6] | -59 | -248 | DP | 0.2 | OpenShort | | (2) | -7 | 20 | 5 | -14 | -0.8,11 | 38 | | 39 | Mar/10 | 13 | 134.18 | 124.53 | 113.85(-0.25) | 113.9(-0.85) | 110.37(-1.61) | 109.46 | -1.3 | | -17 | 18(0.8) | -50 | [-4] | [-40] | [-15] | -77 | -558 | DT | -0.3 | HoldShort | | (-3) | -28 | -17 | -10 | -20 | -1.3,6 | 38 | | 40 | Mar/10 | 12 | 134.18 | 124.53 | 114.14(-0.24) | 114.88(-0.56) | 112.18(-1.08) | 110.65 | -1.2 | | -17 | 17(0.2) | -50 | [-4] | [-28] | [-8] | -70 | -341 | DT | -0.5 | OpenShort | | (-3) | -19 | 22 | -24 | -20 | -1.1,8 | 38 | | | | |
| 41 | Mar/10 | 11 | 134.18 | 124.53 | 114.41(-0.3) | 115.53(-0.47) | 113.41(-1.37) | 109.18 | -1.3 | | -17 | 17(1.4) | -50 | [-5] | [-33] | [-34] | -73 | -504 | DT | -1.3 | OpenShort | | (-5) | -24 | -8 | -45 | -20 | -1.6,17 | 38 | | 42 | Mar/10 | 10 | 134.18 | 124.53 | 114.76(-0.27) | 116.08(-0.32) | 114.99(-1.28) | 109.74 | -1.3 | | -17 | 16(1.1) | -50 | [-5] | [-30] | [-45] | -48 | -496 | DT | -1.7 | OpenShort | | (-5) | -22 | -44 | -31 | -20 | -1.7,45 | 38 | | 43 | Mar/10 | 9 | 134.18 | 124.53 | 115.07(-0.16) | 116.45(-0.19) | 116.48(-0.82) | 112.85 | -1.1 | | -17 | 15(0) | -50 | [-3] | [-20] | [-41] | 1 | -240 | DT | -1.3 | OpenShort? | | (-2) | -14 | -75 | -13 | -20 | -0.8,71 | 38 | | 44 | Mar/9 | 15 | 136.86 | 127.01 | 115.26(-0.13) | 116.67(0.26) | 117.44(-0.09) | 118.38 | -1 | | -14 | 15(-1.1) | -45 | [-2] | [-1] | [11] | 61 | 388 | DP | 0.3 | OpenShort? | | (1) | -2 | 17 | 4 | 20 | 1.1,83 | 35 | | 45 | Mar/9 | 14 | 136.86 | 127.01 | 115.41(-0.2) | 116.37(0.37) | 117.54(-0.12) | 117.14 | -1 | | -14 | 16(-1.3) | -50 | [-4] | [-1] | [-1] | 45 | 337 | DT | -0.1 | OpenShort | | (-3) | -2 | 7 | -0 | -20 | 0.6,80 | 35 | | | | |
| 46 | Mar/9 | 13 | 136.86 | 127.01 | 115.64(-0.26) | 115.94(0.69) | 117.68(0.44) | 116.61 | -1 | | -14 | 17(-1.8) | -50 | [-5] | [11] | [-10] | 40 | 484 | RG | -0.3 | Wait | | (-4) | 8 | -8 | 1 | -20 | 0.3,82 | 35 | | 47 | Mar/9 | 12 | 136.86 | 127.01 | 115.94(-0.32) | 115.15(0.75) | 117.16(0.6) | 117.18 | -1 | | -14 | 19(-2.3) | -50 | [-6] | [15] | [-4] | 48 | 619 | RG | 0 | Wait | | (-4) | 11 | -9 | 12 | -20 | 0.3,90 | 35 | | 48 | Mar/9 | 11 | 136.86 | 127.01 | 116.31(-0.26) | 114.29(0.43) | 116.46(0.47) | 117.86 | -1 | | -14 | 21(-1.6) | -50 | [-5] | [10] | [7] | 46 | 546 | UR | 0.3 | SmallShort | | (-5) | 8 | -17 | 15 | 20 | 0.4,86 | 35 | | 49 | Mar/9 | 10 | 136.86 | 127.01 | 116.61(-0.21) | 113.8(0.38) | 115.92(0.69) | 119.14 | -0.9 | | -14 | 23(-1.5) | -20 | [-4] | [13] | [30] | 36 | 636 | UR | 0.7 | SmallShort | | (-3) | 12 | 23 | 12 | 20 | 0.6,71 | 35 | | 50 | Mar/9 | 9 | 136.86 | 127.01 | 116.86(-0.39) | 113.37(0.07) | 115.13(0.79) | 117.48 | -1 | | -14 | 24(-2.3) | -35 | [-7] | [12] | [34] | 13 | 696 | UR | 0.5 | SmallShort? | | (-5) | 14 | 46 | 4 | 20 | 0.1,60 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|