PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $62.3200 One month high (close): $67.7500

PEG Daily Change: -1.4% Daily StdDev 1.07% PEG EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $66.8(-1.4%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6

Sample size 40 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	65.89	66.78	67.5(-0.01)	67.77(0.01)	67.71(-0.28)	67.17	0.9	10	27(0.6)	20	[-1]	[-26]	[-12]	-36	-112	RG	-1.3	SmallLong	(-3)	-26	0	-43	-20	-0.8,34	62
Daily Trend: % Up Forces: 67.77(hourly_sma_10 0.89%) Down Forces: 66.78(daily_ema_10 -0.58%) Support Levels: 65.89(daily_ema_20 -1.91%) Resistance Levels: 67.5(hourly_sma_20 0.49%)

2	Mar/18	9	65.89	66.78	67.51(-0.01)	67.77(0)	67.9(-0.22)	67.17	0.9	10	27(0.3)	10	[-1]	[-21]	[-41]	-11	-97	RG	-1.9	SmallLong?	(-1)	-21	-91	-37	-20	-0.9,62	62
3	Mar/17	15	65.78	66.85	67.52(0.04)	67.76(0.1)	68.05(-0.04)	67.84	1.4	15	27(0.1)	30	[4]	[4]	[-18]	59	-0	CR	-0.5	HoldShort?	(4)	-4	-46	-11	-13	0.8,89	67
4	Mar/17	14	65.78	66.85	67.49(0.13)	67.69(0.18)	68.08(0.13)	68.18	1.6	15	26(-1.4)	50	[12]	[26]	[-0]	94	1	UT	0.3	HoldLong	(6)	12	-4	-0	10	1.8,99	67
5	Mar/17	13	65.78	66.85	67.4(0.13)	67.57(0.19)	67.99(0.24)	68.21	1.7	15	28(-1)	50	[12]	[37]	[10]	100	49	UT	0.5	CloseLong	(12)	22	22	1	20	2,100	67

6	Mar/17	12	65.78	66.85	67.31(0.1)	67.44(0.1)	67.83(0.3)	68.05	1.5	15	29(0)	50	[9]	[37]	[7]	93	85	UT	0.5	HoldLong	(12)	28	8	6	20	1.7,100	67
7	Mar/17	11	65.78	66.85	67.24(0.1)	67.37(0.07)	67.63(0.24)	67.99	1.5	15	29(1.3)	50	[9]	[30]	[8]	95	70	UT	0.9	OpenLong	(9)	22	3	17	20	1.8,100	67
8	Mar/17	10	65.78	66.85	67.17(0.07)	67.32(0.09)	67.47(0.28)	67.97	1.5	15	28(3.2)	50	[7]	[34]	[21]	96	121	UT	1.2	OpenLong	(9)	26	35	29	20	2,96	67
9	Mar/17	9	65.78	66.85	67.12(0.06)	67.26(0.06)	67.28(0.19)	67.71	1.3	15	24(1.4)	50	[6]	[24]	[18]	75	77	UT	1.2	OpenLong?	(6)	18	39	17	20	1.7,82	67
10	Mar/16	15	65.63	66.7	67.08(0.07)	67.26(0)	67.15(0.15)	67.43	1.3	15	23(-1.8)	50	[7]	[19]	[21]	43	17	UT	0.8	OpenLong?	(4)	14	53	9	20	1,68	76

11	Mar/16	14	65.63	66.7	67.03(0.09)	67.22(-0.06)	67.05(-0.07)	67.04	1	15	25(-5.5)	50	[8]	[-4]	[-8]	10	-106	DR	-0	OpenShort	(4)	-6	-19	-3	-13	0,60	76
12	Mar/16	13	65.63	66.7	66.97(0.09)	67.26(-0.03)	67.1(-0.12)	67.18	1.1	15	30(-3.9)	50	[8]	[-7]	[4]	24	-88	RG	0.2	Wait	(9)	-11	11	-3	6	0.5,61	76
13	Mar/16	12	65.63	66.7	66.91(0.1)	67.28(-0.01)	67.18(-0.07)	67.1	1	15	34(-4.4)	50	[9]	[-1]	[-0]	15	-86	RG	-0.2	Wait	(8)	-6	12	-16	-19	0.4,55	76
14	Mar/16	11	65.63	66.7	66.84(0.1)	67.29(0.07)	67.23(-0.1)	67.01	1	15	39(-5)	50	[9]	[-0]	[-3]	18	-93	DR	-0.4	OpenShort	(9)	-9	11	-21	-20	0.3,60	76
15	Mar/16	10	65.63	66.7	66.77(0.09)	67.24(0.09)	67.3(-0.15)	66.93	0.9	15	44(-2.8)	50	[8]	[-4]	[-23]	33	-105	DR	-0.6	OpenShort	(9)	-14	-49	-16	-20	0.3,75	76

16	Mar/16	9	65.63	66.7	66.71(0.14)	67.18(0.1)	67.4(-0.01)	67.29	1.2	15	46(-2.2)	50	[13]	[10]	[-13]	64	-49	CR	-0.2	HoldShort?	(11)	-1	-35	-5	-12	0.9,91	76
17	Mar/15	15	65.46	66.47	66.62(0.14)	67.11(0.15)	67.41(0.06)	67.55	1.6	14	49(-1.2)	50	[13]	[19]	[10]	82	17	UT	0.2	HoldLong?	(16)	5	25	-2	20	1.4,97	67
18	Mar/15	14	65.46	66.47	66.53(0.14)	67.01(0.04)	67.37(0.03)	67.37	1.4	14	50(-1.2)	50	[13]	[11]	[2]	80	0	UT	0	HoldLong	(11)	3	4	-4	20	1.3,97	67
19	Mar/15	13	65.46	66.47	66.44(0.14)	66.98(0.07)	67.35(0.24)	67.34	1.4	14	51(0.3)	50	[13]	[32]	[-2]	80	61	CR	-0	OpenShort	(14)	22	-12	-3	20	1.3,97	67
20	Mar/15	12	65.46	66.47	66.35(0.15)	66.93(0.13)	67.19(0.33)	67.43	1.5	14	51(2.1)	50	[14]	[43]	[6]	89	94	UT	0.4	OpenLong	(14)	30	9	4	20	1.6,99	67

21	Mar/15	11	65.46	66.47	66.25(0.14)	66.84(0.21)	66.97(0.22)	67.36	1.4	14	49(1.6)	50	[13]	[36]	[2]	92	86	UT	0.6	OpenLong	(14)	20	-4	16	4	1.7,99	67
22	Mar/15	10	65.46	66.47	66.16(0.17)	66.7(0.24)	66.82(0.26)	67.39	1.4	14	47(3.5)	50	[15]	[42]	[12]	90	86	UT	0.9	OpenLong	(14)	23	20	15	20	2,90	67
23	Mar/15	9	65.46	66.47	66.05(0.12)	66.54(0.21)	66.65(0.08)	67.24	1.3	14	43(4.3)	50	[11]	[23]	[36]	78	82	UT	1	OpenLong?	(14)	7	101	5	20	2,78	67
24	Mar/14	15	65.31	66.17	65.97(0.08)	66.4(0.15)	66.6(-0.12)	66.51	1	10	39(-1.9)	50	[7]	[-0]	[3]	43	-28	UT	-0.2	OpenLong?	(7)	-11	19	-13	-18	1,68	58
25	Mar/14	14	65.31	66.17	65.97(0)	66.3(0.11)	66.68(-0.04)	66.37	0.8	10	41(0.2)	15	[0]	[3]	[-12]	44	60	CR	-0.6	HoldShort	(6)	-4	-22	-20	-15	0.9,71	58

26	Mar/14	13	65.31	66.17	65.92(0.02)	66.23(0.14)	66.71(0.18)	66.53	1	10	41(0.6)	50	[2]	[25]	[-7]	64	115	CR	-0.4	HoldShort	(3)	16	-16	-13	-1	1.2,84	58
27	Mar/14	12	65.31	66.17	65.91(0.03)	66.14(0.12)	66.59(0.21)	66.64	1.1	10	40(1.9)	45	[3]	[27]	[-12]	81	132	CR	0.1	OpenShort	(2)	19	-44	1	20	1.5,93	58
28	Mar/14	11	65.31	66.17	65.89(0.06)	66.06(0.24)	66.45(0.39)	66.96	1.3	10	38(5.1)	50	[5]	[49]	[12]	105	197	UT	1.1	HoldLong	(6)	35	9	27	20	2.2,100	58
29	Mar/14	10	65.31	66.17	65.85(0.08)	65.9(0.23)	66.19(0.47)	66.89	1.3	10	33(7)	50	[7]	[56]	[28]	102	197	UT	1.7	HoldLong	(5)	42	54	34	20	2.5,89	58
30	Mar/14	9	65.31	66.17	65.85(0)	65.75(0.14)	65.88(0.18)	66.5	1	10	26(0.1)	50	[0]	[24]	[38]	79	155	UR	1.9	SmallShort?	(5)	16	83	35	20	2.1,76	58

31	Mar/11	15	65.27	66.01	65.8(-0.06)	65.66(0.06)	65.76(0.11)	65.9	0.5	7	26(-4.4)	25	[-5]	[12]	[3]	25	106	UR	0.4	SmallShort?	(-3)	10	-5	22	8	0.3,67	55
32	Mar/11	14	65.27	66.01	65.84(-0.08)	65.62(0.11)	65.69(0.03)	65.93	0.5	7	31(-6)	20	[-7]	[6]	[12]	0	95	UR	0.6	SmallShort	(-6)	3	28	10	11	0.2,45	55
33	Mar/11	13	65.27	66.01	65.89(-0.11)	65.55(0.02)	65.67(0.09)	65.73	0.4	7	37(-6.4)	5	[-10]	[7]	[12]	-25	108	UR	0.1	SmallShort	(-10)	8	29	7	18	-0.4,35	55
34	Mar/11	12	65.27	66.01	65.96(-0.15)	65.54(-0.02)	65.61(-0.02)	65.52	0.2	7	43(-7)	-25	[-13]	[-5]	[-9]	-40	71	DT	-0.2	OpenShort	(-11)	-2	-27	0	-2	-0.8,30	55
35	Mar/11	11	65.27	66.01	66.06(-0.12)	65.55(-0.08)	65.62(0.08)	65.71	0.4	7	50(-5.1)	15	[-11]	[2]	[11]	-29	85	UR	0.1	SmallShort	(-14)	7	19	13	20	-0.6,36	55

36	Mar/11	10	65.27	66.01	66.14(-0.12)	65.6(-0.12)	65.57(0.03)	65.57	0.2	7	55(-0.9)	-25	[-11]	[-5]	[-9]	-45	33	DT	0	OpenShort	(-14)	3	-36	7	20	-0.8,25	55
37	Mar/11	9	65.27	66.01	66.22(-0.11)	65.68(-0.05)	65.55(0.18)	65.83	0.5	7	56(-2.6)	45	[-10]	[12]	[23]	-40	89	UR	0.4	SmallShort?	(-8)	16	59	12	20	-0.6,25	55
38	Mar/10	15	65.27	65.94	66.29(-0.17)	65.71(-0.14)	65.43(-0.06)	65.41	0.1	5	59(-1.8)	-25	[-15]	[-13]	[-6]	-69	19	DT	-0	OpenShort?	(-14)	-5	-19	6	-6	-1.2,11	54
39	Mar/10	14	65.27	65.94	66.4(-0.17)	65.8(-0.08)	65.47(-0.03)	65.55	0.2	5	60(-2.3)	-10	[-15]	[-8]	[3]	-67	26	DP	0.1	OpenShort	(-14)	-3	6	10	-8	-1.1,11	54
40	Mar/10	13	65.27	65.94	66.51(-0.17)	65.85(-0.12)	65.49(-0.21)	65.51	0.2	5	63(-0.9)	-20	[-15]	[-25]	[4]	-77	-38	DP	0	OpenShort	(-17)	-18	14	5	-12	-1.3,6	54

41	Mar/10	12	65.27	65.94	66.62(-0.16)	65.93(-0.18)	65.63(-0.27)	65.41	0.1	5	64(1.6)	-25	[-14]	[-33]	[6]	-86	-92	DP	-0.3	OpenShort	(-17)	-24	18	2	-11	-1.5,2	54
42	Mar/10	11	65.27	65.94	66.73(-0.18)	66.05(-0.27)	65.81(-0.3)	65.28	0	5	62(5.6)	-50	[-16]	[-40]	[-19]	-98	-120	DT	-0.7	OpenShort	(-17)	-26	-46	-8	-20	-1.9,0	54
43	Mar/10	10	65.27	65.94	66.85(-0.15)	66.23(-0.23)	66.01(-0.17)	65.61	0.3	5	56(2.4)	-35	[-13]	[-26]	[-4]	-92	-86	DT	-0.6	OpenShort	(-14)	-15	-3	-7	-17	-1.8,3	54
44	Mar/10	9	65.27	65.94	66.95(-0.16)	66.38(-0.29)	66.12(-0.15)	65.63	0.3	5	54(4.3)	-50	[-14]	[-27]	[-29]	-92	-83	DT	-0.7	OpenShort?	(-15)	-13	-81	-1	-20	-2,8	54
45	Mar/9	15	65.36	65.67	67.06(-0.07)	66.57(-0.18)	66.22(-0.03)	66.21	0.6	3	50(5.8)	-15	[-6]	[-10]	[-5]	-75	-70	DT	-0	OpenShort?	(-11)	-3	-18	6	-2	-1.4,10	55

46	Mar/9	14	65.36	65.67	67.11(-0.07)	66.69(-0.1)	66.24(-0.09)	66.34	0.7	3	44(1.9)	10	[-6]	[-12]	[9]	-71	-65	RG	0.2	Wait	(-6)	-8	21	15	-11	-1.3,12	55
47	Mar/9	13	65.36	65.67	67.16(-0.09)	66.76(-0.16)	66.3(-0.24)	66.19	0.6	3	42(3.6)	-35	[-8]	[-28]	[-4]	-89	-112	DT	-0.2	OpenShort	(-8)	-21	-13	11	-20	-1.8,6	55
48	Mar/9	12	65.36	65.67	67.22(-0.07)	66.87(-0.19)	66.46(-0.26)	66.28	0.7	3	38(3.2)	-20	[-6]	[-31]	[2]	-94	-136	DP	-0.4	OpenShort	(-6)	-23	28	-31	-20	-1.9,4	55
49	Mar/9	11	65.36	65.67	67.27(-0.09)	67(-0.25)	66.63(-0.45)	66.08	0.5	3	35(7.6)	-50	[-8]	[-51]	[-20]	-115	-202	DT	-1.2	HoldShort	(-9)	-40	-29	-38	-20	-2.6,0	55
50	Mar/9	10	65.36	65.67	67.33(-0.04)	67.17(-0.22)	66.93(-0.36)	66.29	0.7	3	28(4.3)	-30	[-4]	[-40]	[-27]	-123	-198	DT	-1.8	HoldShort	(-6)	-32	-50	-41	-20	-2.9,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI