PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $25.5300 One month high (close): $55.7700

PDD Daily Change: 8.98% Daily StdDev 9.55% PDD EMA_5_Trend: 6.47% 10Minute StdDev: $2.461

Latest Price : $42.85(8.98%)

Tue. Mar 22, 2022($3.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($1.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.47% Daily EMA 20 BBV: -0

Sample size 12 Avg positive next hour return: 2.44%(25%) Avg negative next hour return: -3.26%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	43.09	36.77	37.11(2.54)	39.74(0.89)	40.38(3.17)	43.79	0.1	-15	63(-3.4)	25	[27]	[44]	[85]	69	857	UT	0.6	OpenLong	(48)	33	114	9	20	1.3,86	47
Daily Trend: % Up Forces: Down Forces: 43.09(daily_ema_20 -1.6%) Support Levels: 39.74(hourly_sma_10 -9.25%) 37.11(hourly_sma_20 -15.25%) 36.77(weak_daily_ema_10 -16.03%) Resistance Levels:

2	Mar/18	9	43.09	36.77	36.19(2.09)	39.39(0.33)	39.14(1.9)	41.36	-0.2	-15	66(-3.3)	25	[22]	[27]	[60]	51	560	UT	0.4	OpenLong?	(44)	20	113	3	20	0.9,78	47
3	Mar/17	15	43.85	36.5	35.45(2.01)	39.26(-0.25)	38.41(0.39)	39.08	-0.5	-19	69(1.4)	10	[21]	[5]	[4]	27	-10	RG	0.1	Wait?	(38)	4	10	-4	19	0.6,62	45
4	Mar/17	14	43.85	36.5	34.75(1.94)	39.36(-0.3)	38.26(-0.21)	38.88	-0.5	-19	68(-2.3)	-5	[20]	[-2]	[2]	43	114	RG	0.1	Wait	(40)	-2	11	0	-18	0.7,75	45
5	Mar/17	13	43.85	36.5	34.09(1.85)	39.48(-0.03)	38.34(-1.89)	38.66	-0.6	-19	70(-1.4)	-25	[19]	[-18]	[-1]	41	83	DR	0	OpenShort	(39)	-20	33	-6	-20	0.7,73	45

6	Mar/17	12	43.85	36.5	33.47(1.73)	39.49(0.05)	39.08(-1.44)	38.01	-0.6	-19	72(-1)	-45	[18]	[-14]	[-15]	40	232	DR	-0.2	OpenShort	(36)	-15	27	-11	-20	0.7,72	45
7	Mar/17	11	43.85	36.5	32.9(1.51)	39.47(2.55)	39.65(-1.27)	37.49	-0.7	-19	73(-0.2)	-50	[16]	[1]	[-81]	43	416	CR	-0.3	HoldShort	(35)	-13	-40	-16	-20	0.7,75	45
8	Mar/17	10	43.85	36.5	32.41(1.31)	38.49(2.89)	40.16(-1.08)	38.28	-0.6	-19	73(0.9)	-50	[14]	[4]	[-62]	59	960	CR	-0.3	HoldShort	(35)	-11	-50	-11	-20	0.9,86	45
9	Mar/17	9	43.85	36.5	31.99(1.62)	37.41(3.69)	40.6(-0.05)	39.3	-0.5	-19	72(2.8)	-50	[17]	[20]	[-70]	72	1410	CR	-0.2	HoldShort?	(32)	-1	-142	-7	-20	1.1,94	45
10	Mar/16	15	44.84	36.97	31.48(2.27)	36.08(4.67)	40.62(1.91)	42.39	-0.3	-19	69(9)	25	[24]	[47]	[44]	92	2502	UT	0.3	OpenLong?	(42)	20	80	-3	20	1.7,99	47

11	Mar/16	14	44.84	36.97	30.78(1.35)	34.47(4.49)	39.86(1.48)	40.71	-0.4	-19	60(4.4)	25	[14]	[40]	[34]	92	2700	UT	0.1	OpenLong	(41)	16	40	-5	20	1.7,99	47
12	Mar/16	13	44.84	36.97	30.37(1.17)	32.99(4.3)	39.28(6.68)	39.89	-0.5	-19	56(4.2)	25	[12]	[93]	[35]	94	3403	UT	0.1	OpenLong	(25)	70	-6	2	20	1.8,99	47
13	Mar/16	12	44.84	36.97	30.02(1.15)	31.63(4.94)	36.82(7.57)	40.01	-0.5	-19	51(5)	25	[12]	[106]	[55]	100	3732	UT	0.6	HoldLong	(25)	80	-7	11	20	2,100	47
14	Mar/16	11	44.84	36.97	29.68(1.19)	30.14(5.02)	34.23(8.56)	40.15	-0.5	-19	46(6.1)	25	[13]	[117]	[118]	108	4045	UT	1.3	HoldLong	(25)	90	67	45	20	2.3,100	47
15	Mar/16	10	44.84	36.97	29.33(1.03)	28.7(4.55)	31.53(8.46)	38.81	-0.6	-19	40(5.5)	25	[11]	[113]	[138]	88	3822	UT	1.9	OpenLong	(20)	89	61	45	20	2.4,78	47

16	Mar/16	9	44.84	36.97	29.03(0.73)	27.45(4.25)	29.07(8.84)	37.62	-0.7	-19	35(4.6)	15	[8]	[114]	[385]	66	3764	UT	2.5	OpenLong?	(17)	93	714	40	20	2.5,53	47
17	Mar/15	15	45.7	37.41	28.82(-1.17)	26.33(-0.04)	26.71(1.02)	27.51	-1.8	-38	30(-0.5)	-50	[-12]	[-3]	[37]	-28	322	DP	0.3	OpenShort?	(-21)	11	32	11	20	-0.4,32	20
18	Mar/15	14	45.7	37.41	29.16(-1.45)	26.34(-0.83)	26.44(1.5)	27.06	-1.8	-38	31(-2.6)	-40	[-23]	[1]	[41]	-47	784	UR	0.2	SmallShort	(-25)	24	27	10	20	-0.7,21	20
19	Mar/15	13	45.7	37.41	29.59(-1.53)	26.56(-1.19)	26.05(0.7)	26.69	-1.8	-38	33(-1.8)	-50	[-25]	[-15]	[31]	-55	426	DP	0.2	OpenShort	(-31)	11	15	8	20	-0.8,15	20
20	Mar/15	12	45.7	37.41	30.05(-1.51)	26.88(-0.78)	25.87(0.19)	26.48	-1.9	-38	35(-0.9)	-50	[-24]	[-20]	[25]	-62	97	DP	0.2	OpenShort	(-32)	3	52	10	20	-1,13	20

21	Mar/15	11	45.7	37.41	30.51(-1.61)	27.09(-2.38)	25.82(-0.46)	25.79	-1.9	-38	36(-0.2)	-50	[-26]	[-44]	[5]	-76	-314	DP	-0	OpenShort	(-32)	-7	-32	6	20	-1.3,7	20
22	Mar/15	10	45.7	37.41	31.01(-1.56)	27.75(-2.39)	25.94(-1.29)	26.22	-1.9	-38	36(0.6)	-50	[-25]	[-57]	[41]	-78	-515	DP	0.1	OpenShort	(-32)	-21	86	7	20	-1.3,5	20
23	Mar/15	9	45.7	37.41	31.5(-1.75)	28.43(-2.7)	26.28(-2.88)	25.11	-2	-38	36(1.2)	-50	[-28]	[-85]	[-37]	-93	-1180	DT	-0.3	OpenShort?	(-34)	-46	-50	0	-20	-1.7,0	20
24	Mar/14	15	47.33	39.76	32.06(-1.75)	29.22(-2.47)	27.06(-3.01)	25.78	-2.2	-36	34(-0.6)	-50	[-28]	[-86]	[-39]	-95	-1136	DT	-0.4	HoldShort?	(-34)	-48	-32	-4	-20	-1.8,0	14
25	Mar/14	14	47.33	39.76	32.63(-2.57)	29.96(-2.19)	27.9(-1.62)	26.21	-2.2	-36	35(-4.3)	-50	[-42]	[-66]	[-44]	-98	-162	DT	-0.5	HoldShort	(-34)	-26	-17	-8	-20	-1.9,0	14

26	Mar/14	13	47.33	39.76	33.49(-2.45)	30.63(-2.2)	28.36(-4.12)	26.44	-2.2	-36	39(-1.9)	-50	[-40]	[-106]	[-70]	-94	-925	DT	-0.5	HoldShort	(-51)	-67	-82	-5	-20	-1.9,4	14
27	Mar/14	12	47.33	39.76	34.33(-2.25)	31.32(-2.09)	29.58(-3.4)	27.6	-2	-36	41(-1.5)	-50	[-37]	[-92]	[-69]	-83	-791	DT	-0.5	HoldShort	(-46)	-55	-111	4	-20	-1.7,10	14
28	Mar/14	11	47.33	39.76	35.12(-1.95)	31.99(-1.93)	30.62(-2.39)	29.28	-1.9	-36	43(-1.7)	-50	[-32]	[-74]	[-29]	-75	-532	DT	-0.3	HoldShort	(-41)	-39	-42	1	-20	-1.4,10	14
29	Mar/14	10	47.33	39.76	35.82(-1.84)	32.62(-1.84)	31.37(-2.06)	29.93	-1.8	-36	44(-0.6)	-50	[-30]	[-67]	[16]	-79	-533	DP	-0.3	OpenShort	(-38)	-33	98	-0	-20	-1.4,6	14
30	Mar/14	9	47.33	39.76	36.49(-1.96)	33.23(-2.06)	32.03(-2.61)	28.49	-1.9	-36	45(1.8)	-50	[-32]	[-78]	[-126]	-95	-1098	DT	-0.8	OpenShort?	(-41)	-42	-238	-6	-20	-1.8,0	14

31	Mar/11	15	49.12	42.45	37.22(-1.22)	33.93(-0.99)	32.89(-0.57)	32.48	-2	-32	43(-5.3)	-50	[-20]	[-31]	[-13]	-77	-369	DT	-0.1	HoldShort?	(-29)	-9	-18	2	-20	-1.1,1	16
32	Mar/11	14	49.12	42.45	37.68(-1)	34.27(-0.84)	33.08(-0.87)	32.78	-1.9	-32	49(1.4)	-50	[-18]	[-36]	[-18]	-78	-584	DT	-0.1	OpenShort	(-24)	-16	-25	4	-20	-1.2,2	16
33	Mar/11	13	49.12	42.45	38.06(-0.94)	34.56(-0.97)	33.37(-1.51)	33.2	-1.9	-32	47(1.6)	-50	[-17]	[-48]	[-3]	-78	-760	DT	-0	OpenShort	(-19)	-27	5	5	-20	-1.2,2	16
34	Mar/11	12	49.12	42.45	38.42(-0.98)	34.9(-1.16)	33.88(-1.57)	33.12	-1.9	-32	46(1.8)	-50	[-18]	[-51]	[-4]	-84	-839	DT	-0.2	OpenShort	(-20)	-28	15	2	-20	-1.4,1	16
35	Mar/11	11	49.12	42.45	38.8(-1.07)	35.31(-2.91)	34.42(-1.57)	32.87	-1.9	-32	44(2.8)	-50	[-19]	[-67]	[2]	-90	-907	DP	-0.4	OpenShort	(-21)	-28	-29	-3	20	-1.6,0	16

36	Mar/11	10	49.12	42.45	39.22(-0.91)	36.37(-2.68)	34.97(-1.55)	33.37	-1.8	-32	41(3.3)	-50	[-16]	[-64]	[-19]	-92	-1011	DT	-0.5	OpenShort	(-20)	-28	-51	-3	-15	-1.7,1	16
37	Mar/11	9	49.12	42.45	39.58(-0.5)	37.37(-2.28)	35.52(-0.62)	34.28	-1.7	-32	38(2.4)	-50	[-9]	[-42]	[-32]	-91	-1026	DT	-0.4	OpenShort?	(-15)	-11	-79	0	-20	-1.7,2	16
38	Mar/10	15	50.69	44.45	39.78(-0.35)	38.24(-2.02)	35.74(-0.56)	35.73	-1.9	-28	35(-0.8)	-50	[-6]	[-36]	[-5]	-81	-830	DT	-0	HoldShort?	(-8)	-10	-9	4	-20	-1.3,2	17
39	Mar/10	14	50.69	44.45	39.92(-0.37)	39.03(-1.81)	35.94(-0.72)	35.9	-1.9	-28	36(1.7)	-50	[-7]	[-38]	[-8]	-83	-830	DT	-0	OpenShort	(-6)	-13	19	6	-20	-1.4,2	17
40	Mar/10	13	50.69	44.45	40.07(-0.5)	39.75(-1.88)	36.2(-4.13)	35.55	-1.9	-28	34(2.5)	-50	[-9]	[-101]	[-38]	-92	-1624	DT	-0.2	OpenShort	(-8)	-75	-18	-8	-20	-1.7,1	17

41	Mar/10	12	50.69	44.45	40.27(-0.47)	40.51(-1.41)	37.76(-3.67)	35.88	-1.9	-28	32(2.5)	-50	[-9]	[-88]	[-43]	-92	-1507	DT	-0.7	OpenShort	(-10)	-67	10	-19	-20	-1.7,1	17
42	Mar/10	11	50.69	44.45	40.46(-0.57)	41.09(-1.15)	39.2(-3.85)	35.7	-1.9	-28	29(3.6)	-50	[-10]	[-89]	[-83]	-100	-1546	DT	-1.5	HoldShort	(-11)	-70	-49	-61	-20	-2,0	17
43	Mar/10	10	50.69	44.45	40.69(-0.32)	41.57(-0.79)	40.77(-3.04)	36.62	-1.8	-28	26(1.9)	-50	[-6]	[-70]	[-69]	-67	-1412	DT	-2	OpenShort	(-9)	-55	-32	-51	-20	-2,33	17
44	Mar/10	9	50.69	44.45	40.82(-0.41)	41.9(-0.95)	42.05(-2.91)	37.23	-1.7	-28	24(2.8)	-50	[-7]	[-70]	[-145]	-34	-1179	DT	-2.5	OpenShort?	(-6)	-53	-275	-42	-20	-1.9,64	17
45	Mar/9	15	52.04	46	40.99(0.34)	42.3(0.55)	43.31(0.14)	43.36	-1.2	-24	21(-0.1)	-10	[6]	[5]	[7]	82	291	RG	0	Wait?	(8)	3	8	-6	20	1.4,97	21

46	Mar/9	14	52.04	46	40.85(0.22)	42.07(0.67)	43.25(0.63)	43.18	-1.2	-24	21(1.1)	-25	[4]	[16]	[-1]	85	508	CR	-0	OpenShort	(6)	12	-7	-6	20	1.5,97	21
47	Mar/9	13	52.04	46	40.76(0.25)	41.79(1.11)	42.98(1.46)	43.34	-1.2	-24	20(1.5)	-5	[5]	[37]	[0]	92	743	RG	0.2	Wait	(5)	29	-6	-2	20	1.7,99	21
48	Mar/9	12	52.04	46	40.66(0.25)	41.33(1.3)	42.36(1.44)	43.47	-1.1	-24	19(1.9)	10	[5]	[38]	[17]	100	798	RG	0.8	SmallShort	(5)	28	12	33	20	2,100	21
49	Mar/9	11	52.04	46	40.56(0.17)	40.8(1.02)	41.76(1.11)	43.21	-1.2	-24	17(1.5)	5	[3]	[29]	[23]	103	758	RG	1.2	SmallShort	(4)	22	6	34	20	2.1,100	21
50	Mar/9	10	52.04	46	40.49(0.27)	40.39(0.98)	41.3(1.13)	43.07	-1.2	-24	15(2.3)	15	[5]	[29]	[47]	97	650	UT	1.6	OpenLong	(3)	22	59	32	20	2.3,89	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI