|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.2500 One month high (close): $98.6000
NTLA Daily Change: 3.15% Daily StdDev 5.72% NTLA EMA_5_Trend: 3.18% 10Minute StdDev: $3.0358
Latest Price : $71.12(3.15%) | Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($2) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 73.23 | 64.38 | 65.16(1.21) | 68.58(1.49) | 70.16(1.42) | 72.5 | -0.1 | | -19 | 37(0.6) | 25 | [21] | [44] | [14] | 93 | 283 | UT | 0.5 | HoldLong | | (22) | 25 | 16 | 3 | 20 | 1.7,100 | 32 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -1.96%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.58(hourly_sma_10 -5.41%) 65.16(hourly_sma_20 -10.12%) 64.38(weak_daily_ema_10 -11.2%)
Resistance Levels: 73.23(daily_ema_20 1.01%)
|
| | | 2 | Mar/18 | 9 | 73.23 | 64.38 | 64.38(1.08) | 67.57(0.99) | 69.18(0.99) | 71.86 | -0.1 | | -19 | 36(0.9) | 25 | [19] | [31] | [44] | 93 | 335 | UT | 0.6 | HoldLong? | | (21) | 17 | 77 | 3 | 20 | 1.7,100 | 32 | | 3 | Mar/17 | 15 | 74.13 | 63.68 | 63.69(0.87) | 66.91(0.54) | 68.5(0.54) | 68.86 | -0.4 | | -24 | 35(1.3) | 20 | [15] | [17] | [6] | 80 | 81 | UT | 0.1 | OpenLong? | | (16) | 9 | -1 | -3 | 20 | 1.2,100 | 32 | | 4 | Mar/17 | 14 | 74.13 | 63.68 | 63.14(0.78) | 66.55(0.57) | 68.13(0.74) | 68.89 | -0.4 | | -24 | 34(1.2) | 35 | [14] | [20] | [13] | 83 | 323 | UT | 0.2 | OpenLong | | (16) | 13 | 10 | -3 | 20 | 1.3,100 | 32 | | 5 | Mar/17 | 13 | 74.13 | 63.68 | 62.65(0.71) | 66.17(0.49) | 67.63(0.96) | 68.52 | -0.4 | | -24 | 33(1.4) | 40 | [12] | [23] | [15] | 85 | 477 | UT | 0.2 | OpenLong | | (14) | 17 | 12 | -2 | 20 | 1.4,100 | 32 | | | | |
| 6 | Mar/17 | 12 | 74.13 | 63.68 | 62.21(0.7) | 65.85(0.8) | 66.99(1.56) | 68.07 | -0.5 | | -24 | 32(1.5) | 35 | [12] | [36] | [5] | 88 | 635 | UT | 0.3 | OpenLong | | (13) | 27 | -3 | 2 | 20 | 1.5,100 | 32 | | 7 | Mar/17 | 11 | 74.13 | 63.68 | 61.78(0.62) | 65.33(1.52) | 65.96(0.96) | 68.18 | -0.5 | | -24 | 30(2.3) | 35 | [11] | [31] | [10] | 93 | 667 | UT | 0.6 | OpenLong | | (13) | 17 | 31 | 6 | -16 | 1.7,100 | 32 | | 8 | Mar/17 | 10 | 74.13 | 63.68 | 61.4(0.54) | 64.35(1.53) | 65.33(0.79) | 67.02 | -0.6 | | -24 | 28(2.5) | 25 | [9] | [28] | [7] | 90 | 581 | UT | 0.5 | OpenLong | | (10) | 14 | 14 | 11 | 1 | 1.6,100 | 32 | | 9 | Mar/17 | 9 | 74.13 | 63.68 | 61.07(0.3) | 63.38(1.36) | 64.82(0.22) | 66.5 | -0.6 | | -24 | 25(1.3) | -0 | [5] | [16] | [13] | 82 | 647 | RG | 0.5 | Wait? | | (8) | 4 | 33 | -1 | 20 | 1.7,89 | 32 | | 10 | Mar/16 | 15 | 75.41 | 63.75 | 60.89(0.21) | 62.53(1.35) | 64.68(0.03) | 65.27 | -0.8 | | -29 | 24(2.4) | 5 | [4] | [9] | [25] | 76 | 516 | RG | 0.2 | Wait? | | (4) | 1 | 69 | -5 | 20 | 1.5,88 | 37 | | | | |
| 11 | Mar/16 | 14 | 75.41 | 63.75 | 60.76(0.03) | 61.7(0.85) | 64.66(-0.05) | 62.81 | -0.9 | | -29 | 22(0.1) | -50 | [1] | [2] | [-26] | 56 | 301 | CR | -0.6 | HoldShort | | (0) | -1 | -59 | -12 | -20 | 0.7,88 | 37 | | 12 | Mar/16 | 13 | 75.41 | 63.75 | 60.74(0.16) | 61.18(1.14) | 64.69(2.05) | 64.98 | -0.8 | | -29 | 21(0.8) | 0 | [3] | [41] | [12] | 86 | 1039 | RG | 0.1 | Wait | | (4) | 35 | -9 | 6 | 20 | 1.5,98 | 37 | | 13 | Mar/16 | 12 | 75.41 | 63.75 | 60.64(0.12) | 60.49(1.31) | 63.39(2.37) | 65.32 | -0.8 | | -29 | 21(0.8) | -5 | [2] | [48] | [27] | 92 | 1228 | RG | 0.7 | Wait | | (4) | 40 | 4 | 24 | 20 | 1.7,99 | 37 | | 14 | Mar/16 | 11 | 75.41 | 63.75 | 60.57(0.05) | 59.71(0.93) | 61.92(2.5) | 65.16 | -0.8 | | -29 | 20(0.4) | -10 | [1] | [46] | [40] | 92 | 1314 | RG | 1.2 | SmallShort | | (2) | 43 | -4 | 51 | 20 | 1.7,99 | 37 | | 15 | Mar/16 | 10 | 75.41 | 63.75 | 60.54(0.13) | 59.16(1.01) | 60.41(2.84) | 65.3 | -0.8 | | -29 | 19(0.9) | -0 | [2] | [53] | [73] | 68 | 1349 | RG | 1.9 | SmallShort | | (1) | 48 | 71 | 45 | 20 | 1.8,73 | 37 | | | | |
| 16 | Mar/16 | 9 | 75.41 | 63.75 | 60.46(-0.15) | 58.57(0.57) | 58.74(1.87) | 62.79 | -0.9 | | -29 | 19(-0.8) | -15 | [-3] | [32] | [83] | 19 | 989 | UR | 1.6 | SmallShort? | | (-2) | 32 | 137 | 34 | 20 | 0.9,46 | 37 | | 17 | Mar/15 | 15 | 76.97 | 65.37 | 60.55(-0.72) | 58.24(-0.38) | 57.66(0.12) | 58.27 | -1.3 | | -30 | 19(-1.4) | -50 | [-12] | [-10] | [10] | -60 | 343 | DP | 0.2 | OpenShort? | | (-10) | 2 | 3 | 10 | 20 | -0.9,13 | 37 | | 18 | Mar/15 | 14 | 76.97 | 65.37 | 60.99(-0.59) | 58.46(-0.49) | 57.59(0.17) | 58.18 | -1.3 | | -30 | 21(-0.5) | -50 | [-11] | [-9] | [16] | -68 | 179 | DP | 0.2 | OpenShort | | (-14) | 3 | 27 | 8 | 20 | -1,7 | 37 | | 19 | Mar/15 | 13 | 76.97 | 65.37 | 61.35(-0.7) | 58.75(-0.86) | 57.49(-0.73) | 57.3 | -1.4 | | -30 | 21(0) | -50 | [-12] | [-29] | [3] | -84 | -140 | DP | -0.1 | OpenShort | | (-12) | -13 | 4 | 3 | 18 | -1.4,1 | 37 | | 20 | Mar/15 | 12 | 76.97 | 65.37 | 61.78(-0.64) | 59.26(-0.95) | 57.91(-0.84) | 57.18 | -1.4 | | -30 | 21(0.9) | -50 | [-11] | [-31] | [-6] | -89 | -311 | DT | -0.2 | HoldShort | | (-13) | -15 | -7 | 5 | -20 | -1.6,1 | 37 | | | | |
| 21 | Mar/15 | 11 | 76.97 | 65.37 | 62.18(-0.61) | 59.83(-0.8) | 58.4(-0.73) | 57.39 | -1.4 | | -30 | 20(1.2) | -50 | [-11] | [-28] | [-15] | -92 | -341 | DT | -0.4 | OpenShort | | (-11) | -13 | -16 | 1 | -20 | -1.7,1 | 37 | | 22 | Mar/15 | 10 | 76.97 | 65.37 | 62.56(-0.52) | 60.31(-0.81) | 58.83(-0.89) | 57.91 | -1.4 | | -30 | 19(1.4) | -50 | [-9] | [-31] | [-6] | -92 | -441 | DT | -0.3 | OpenShort | | (-11) | -16 | 5 | 2 | -20 | -1.7,1 | 37 | | 23 | Mar/15 | 9 | 76.97 | 65.37 | 62.89(-0.51) | 60.8(-1.03) | 59.36(-1.07) | 57.74 | -1.4 | | -30 | 18(1.9) | -50 | [-9] | [-36] | [-26] | -103 | -577 | DT | -0.7 | HoldShort? | | (-10) | -19 | -47 | 2 | -20 | -2.1,0 | 37 | | 24 | Mar/14 | 15 | 78.63 | 67.48 | 63.21(-0.35) | 61.43(-0.81) | 60(-1.02) | 59.33 | -1.4 | | -31 | 16(0.9) | -50 | [-6] | [-35] | [-8] | -95 | -514 | DT | -0.3 | HoldShort? | | (-7) | -18 | -7 | 3 | -20 | -1.8,0 | 35 | | 25 | Mar/14 | 14 | 78.63 | 67.48 | 63.43(-0.5) | 61.93(-0.69) | 60.62(-1.06) | 59.58 | -1.4 | | -31 | 15(1) | -50 | [-9] | [-35] | [-9] | -98 | -373 | DT | -0.5 | HoldShort | | (-6) | -19 | 2 | 0 | -20 | -1.9,0 | 35 | | | | |
| 26 | Mar/14 | 13 | 78.63 | 67.48 | 63.75(-0.45) | 62.36(-0.83) | 61.27(-0.89) | 59.51 | -1.4 | | -31 | 14(1.9) | -50 | [-8] | [-33] | [-23] | -108 | -444 | DT | -0.9 | HoldShort | | (-9) | -16 | -28 | -7 | -20 | -2.3,0 | 35 | | 27 | Mar/14 | 12 | 78.63 | 67.48 | 64.04(-0.34) | 62.88(-1.04) | 61.82(-0.71) | 60.47 | -1.4 | | -31 | 12(1.5) | -50 | [-6] | [-31] | [-11] | -103 | -396 | DT | -0.8 | HoldShort | | (-7) | -13 | -18 | -6 | -20 | -2.2,2 | 35 | | 28 | Mar/14 | 11 | 78.63 | 67.48 | 64.26(-0.33) | 63.54(-0.66) | 62.26(-0.95) | 61.1 | -1.3 | | -31 | 11(1.4) | -50 | [-6] | [-32] | [-22] | -99 | -399 | DT | -0.8 | OpenShort | | (-6) | -17 | -38 | 2 | -20 | -2.2,6 | 35 | | 29 | Mar/14 | 10 | 78.63 | 67.48 | 64.47(-0.23) | 63.96(-0.51) | 62.86(-0.57) | 62.43 | -1.2 | | -31 | 9(0.4) | -50 | [-4] | [-24] | [-7] | -87 | -235 | DT | -0.3 | HoldShort | | (-4) | -10 | -10 | 3 | -20 | -1.7,6 | 35 | | 30 | Mar/14 | 9 | 78.63 | 67.48 | 64.62(-0.31) | 64.29(-0.36) | 63.22(-0.38) | 62.78 | -1.2 | | -31 | 9(0.1) | -50 | [-5] | [-19] | [-3] | -86 | -71 | DT | -0.4 | HoldShort? | | (-4) | -7 | 18 | -7 | -20 | -1.6,4 | 35 | | | | |
| 31 | Mar/11 | 15 | 80.33 | 71.27 | 64.82(-0.32) | 64.52(-0.45) | 63.46(-0.77) | 62.16 | -1.4 | | -26 | 9(0.7) | -50 | [-6] | [-26] | [-21] | -104 | -286 | DT | -1.1 | CloseShort? | | (-7) | -14 | -17 | -14 | -20 | -2.3,4 | 36 | | 32 | Mar/11 | 14 | 80.33 | 71.27 | 65.03(-0.18) | 64.81(-0.28) | 63.95(-1.36) | 62.77 | -1.4 | | -26 | 8(1) | -50 | [-3] | [-34] | [-29] | -95 | -508 | DT | -1.2 | HoldShort | | (-5) | -24 | -39 | -16 | -20 | -2.2,10 | 36 | | 33 | Mar/11 | 13 | 80.33 | 71.27 | 65.15(-0.09) | 64.81(0) | 64.83(-0.35) | 64.17 | -1.3 | | -26 | 7(0.2) | -50 | [-2] | [-14] | [-10] | -66 | -144 | DT | -0.8 | OpenShort | | (-1) | -6 | -3 | -16 | -20 | -1.1,12 | 36 | | 34 | Mar/11 | 12 | 80.33 | 71.27 | 65.21(-0.17) | 64.99(0.08) | 65.06(-0.47) | 64.27 | -1.3 | | -26 | 7(-0.1) | -50 | [-3] | [-15] | [-11] | -63 | -89 | DT | -0.9 | OpenShort | | (-2) | -8 | 10 | -46 | -20 | -1.1,15 | 36 | | 35 | Mar/11 | 11 | 80.33 | 71.27 | 65.32(-0.23) | 64.94(-0.31) | 65.37(-0.35) | 63.92 | -1.3 | | -26 | 7(0) | -50 | [-4] | [-17] | [-13] | -47 | -63 | DT | -1.7 | OpenShort | | (-4) | -6 | -17 | -19 | -20 | -1.6,43 | 36 | | | | |
| 36 | Mar/11 | 10 | 80.33 | 71.27 | 65.47(-0.03) | 65.14(-0.11) | 65.6(-0.15) | 64.54 | -1.2 | | -26 | 7(-0.1) | -50 | [-1] | [-11] | [-28] | -17 | -151 | DT | -1.2 | OpenShort | | (-4) | -3 | -69 | -11 | -20 | -1.1,61 | 36 | | 37 | Mar/11 | 9 | 80.33 | 71.27 | 65.49(0.29) | 65.21(0.34) | 65.7(0.86) | 67.15 | -1 | | -26 | 7(0.1) | 25 | [5] | [12] | [32] | 75 | 176 | UT | 1.6 | HoldLong? | | (4) | 15 | 47 | 30 | 20 | 1.9,77 | 36 | | 38 | Mar/10 | 15 | 82.06 | 74.67 | 65.3(0.18) | 64.99(0.05) | 65.14(0.37) | 65.42 | -1.4 | | -20 | 7(-1.2) | -30 | [3] | [3] | [1] | 11 | -71 | RG | 0.3 | Wait? | | (3) | 7 | -10 | 10 | 20 | 0.1,58 | 36 | | 39 | Mar/10 | 14 | 82.06 | 74.67 | 65.18(0.18) | 64.96(0.02) | 64.9(0.62) | 65.81 | -1.3 | | -20 | 8(-0.6) | 0 | [3] | [7] | [17] | 17 | 72 | RG | 0.9 | SmallShort | | (4) | 11 | 22 | 19 | 20 | 0.6,52 | 36 | | 40 | Mar/10 | 13 | 82.06 | 74.67 | 65.06(0.09) | 64.95(-0.25) | 64.5(-0.28) | 65.01 | -1.4 | | -20 | 9(-0.3) | -40 | [2] | [-12] | [6] | -14 | -174 | RG | 0.5 | Wait | | (3) | -5 | 1 | 4 | 20 | -0,36 | 36 | | | | |
| 41 | Mar/10 | 12 | 82.06 | 74.67 | 65(0.11) | 65.11(-0.2) | 64.68(-0.03) | 64.99 | -1.4 | | -20 | 9(-0.3) | -35 | [2] | [-7] | [7] | -20 | -119 | RG | 0.3 | Wait | | (2) | -1 | 14 | 3 | 20 | -0,30 | 36 | | 42 | Mar/10 | 11 | 82.06 | 74.67 | 64.93(0.05) | 65.24(-0.12) | 64.7(-0.25) | 64.47 | -1.4 | | -20 | 9(-0.3) | -50 | [1] | [-10] | [-8] | -40 | -183 | DR | -0.2 | OpenShort | | (1) | -4 | 4 | -24 | -20 | -0.4,20 | 36 | | 43 | Mar/10 | 10 | 82.06 | 74.67 | 64.9(0.14) | 65.32(-0.09) | 64.86(-0.09) | 64.32 | -1.4 | | -20 | 10(-0.6) | -50 | [3] | [-7] | [-2] | -27 | -254 | DR | -0.5 | OpenShort | | (1) | -2 | 16 | -14 | -20 | -0.5,36 | 36 | | 44 | Mar/10 | 9 | 82.06 | 74.67 | 64.81(0.05) | 65.38(-0.49) | 64.92(-0.73) | 63.73 | -1.5 | | -20 | 10(-0.4) | -50 | [1] | [-22] | [-30] | -29 | -407 | DR | -1 | OpenShort? | | (1) | -13 | -59 | -15 | -20 | -0.9,44 | 36 | | 45 | Mar/9 | 15 | 83.66 | 76.82 | 64.78(0.15) | 65.7(-0.14) | 65.4(-0.2) | 65.92 | -1.5 | | -17 | 11(-0.1) | -20 | [3] | [-8] | [11] | 33 | -23 | RG | 0.4 | Wait? | | (5) | -4 | 21 | 1 | 20 | 0.9,60 | 33 | | | | |
| 46 | Mar/9 | 14 | 83.66 | 76.82 | 64.78(0) | 65.79(0.03) | 65.53(-0.38) | 65.16 | -1.5 | | -17 | 11(0) | -50 | [0] | [-10] | [-8] | 14 | -26 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -11 | -20 | 0.4,54 | 33 | | 47 | Mar/9 | 13 | 83.66 | 76.82 | 64.68(-0.06) | 65.77(0.24) | 65.78(0.02) | 65.1 | -1.5 | | -17 | 11(-0.2) | -50 | [-1] | [-1] | [-13] | 16 | 128 | DT | -0.5 | OpenShort | | (0) | 0 | -3 | -14 | -20 | 0.3,58 | 33 | | 48 | Mar/9 | 12 | 83.66 | 76.82 | 64.72(-0.11) | 65.61(0.32) | 65.77(-0.08) | 65.21 | -1.5 | | -17 | 11(-0.5) | -50 | [-2] | [-3] | [-11] | 31 | 171 | DT | -0.4 | OpenShort | | (-1) | -1 | -12 | 10 | -20 | 0.4,71 | 33 | | 49 | Mar/9 | 11 | 83.66 | 76.82 | 64.79(-0.09) | 65.4(0.35) | 65.82(-0.27) | 65.64 | -1.5 | | -17 | 11(-0.5) | -50 | [-2] | [-6] | [-10] | 47 | 153 | DT | -0.1 | OpenShort | | (-1) | -5 | -26 | 16 | -20 | 0.6,82 | 33 | | 50 | Mar/9 | 10 | 83.66 | 76.82 | 64.85(-0.15) | 65.17(0.4) | 66(-0.17) | 66.62 | -1.4 | | -17 | 12(-1.3) | -50 | [-3] | [-4] | [11] | 59 | 383 | DP | 0.4 | OpenShort | | (-0) | -3 | 8 | 20 | 20 | 1.2,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|