|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.1800 One month high (close): $77.1400
MCHP Daily Change: 2.51% Daily StdDev 2.91% MCHP EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $77.14(2.51%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 70.66 | 71.23 | 73.72(0.35) | 74.92(0.42) | 75.21(0.23) | 75.76 | 1.9 | | 7 | 60(-1.7) | 50 | [12] | [22] | [15] | 72 | 2 | UT | 0.3 | OpenLong | | (13) | 8 | 47 | -1 | -11 | 1.2,92 | 61 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.92(hourly_sma_10 -1.11%) 73.72(hourly_sma_20 -2.69%) 71.23(daily_ema_10 -5.98%) 70.66(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 70.66 | 71.23 | 73.46(0.27) | 74.61(0.2) | 75.04(-0.05) | 74.78 | 1.5 | | 7 | 61(-3.2) | 50 | [9] | [8] | [-10] | 61 | -90 | CR | -0.2 | HoldShort? | | (10) | -2 | -18 | -7 | -20 | 0.8,91 | 61 | | 3 | Mar/17 | 15 | 70.32 | 70.21 | 73.26(0.38) | 74.46(0.13) | 75.08(0.13) | 75.16 | 2.1 | | 2 | 65(-17) | 50 | [13] | [13] | [3] | 75 | -74 | UT | 0 | HoldLong? | | (12) | 5 | 3 | -2 | 20 | 1.1,97 | 54 | | 4 | Mar/17 | 14 | 70.32 | 70.21 | 72.98(0.48) | 74.36(0.11) | 74.98(0.13) | 75.11 | 2.1 | | 2 | 82(-8.7) | 50 | [16] | [13] | [1] | 76 | -135 | UT | 0.1 | HoldLong | | (14) | 5 | -8 | -1 | 20 | 1.1,98 | 54 | | 5 | Mar/17 | 13 | 70.32 | 70.21 | 72.63(0.51) | 74.28(0.18) | 74.88(0.33) | 75.28 | 2.1 | | 2 | 90(-7.2) | 50 | [18] | [21] | [8] | 83 | -49 | UT | 0.2 | HoldLong | | (18) | 11 | 11 | 0 | 20 | 1.3,100 | 54 | | | | |
| 6 | Mar/17 | 12 | 70.32 | 70.21 | 72.26(0.53) | 74.15(0.19) | 74.63(0.62) | 75.05 | 2 | | 2 | 97(-5.6) | 50 | [18] | [32] | [7] | 80 | 31 | UT | 0.2 | HoldLong | | (19) | 21 | 10 | 1 | 20 | 1.2,100 | 54 | | 7 | Mar/17 | 11 | 70.32 | 70.21 | 71.88(0.46) | 74.01(0.45) | 74.17(0.45) | 74.84 | 2 | | 2 | 103(-1.3) | 50 | [16] | [30] | [3] | 80 | 76 | UT | 0.3 | HoldLong | | (19) | 15 | 10 | 3 | -13 | 1.2,100 | 54 | | 8 | Mar/17 | 10 | 70.32 | 70.21 | 71.55(0.42) | 73.68(0.57) | 73.84(0.16) | 74.64 | 1.9 | | 2 | 104(2) | 50 | [14] | [21] | [0] | 82 | 69 | UT | 0.3 | OpenLong | | (17) | 6 | 1 | 8 | -20 | 1.3,99 | 54 | | 9 | Mar/17 | 9 | 70.32 | 70.21 | 71.25(0.38) | 73.26(0.58) | 73.72(0.1) | 74.61 | 1.9 | | 2 | 102(3.9) | 50 | [13] | [19] | [9] | 76 | 131 | UT | 0.4 | OpenLong? | | (16) | 3 | 27 | 1 | 5 | 1.4,91 | 54 | | 10 | Mar/16 | 15 | 70.28 | 69.54 | 70.98(0.38) | 72.84(0.47) | 73.65(0.01) | 74.06 | 1.6 | | -1 | 98(4.1) | 50 | [13] | [14] | [22] | 70 | 71 | UT | 0.2 | OpenLong? | | (13) | 0 | 67 | -8 | 16 | 1.4,85 | 55 | | | | |
| 11 | Mar/16 | 14 | 70.28 | 69.54 | 70.71(0.21) | 72.5(0.26) | 73.64(-0.28) | 72.71 | 1 | | -1 | 94(1.3) | -15 | [7] | [-1] | [-12] | 58 | 13 | DR | -0.4 | OpenShort | | (10) | -10 | -21 | -15 | -20 | 0.9,85 | 55 | | 12 | Mar/16 | 13 | 70.28 | 69.54 | 70.56(0.23) | 72.31(0.33) | 73.85(0.44) | 73.14 | 1.2 | | -1 | 93(2.9) | 0 | [8] | [25] | [-19] | 74 | 256 | CR | -0.3 | HoldShort | | (10) | 15 | -51 | -12 | 4 | 1.2,94 | 55 | | 13 | Mar/16 | 12 | 70.28 | 69.54 | 70.4(0.3) | 72.07(0.66) | 73.53(1) | 74.2 | 1.7 | | -1 | 90(8.6) | 50 | [10] | [50] | [4] | 95 | 493 | UT | 0.3 | OpenLong | | (12) | 34 | -3 | -8 | 20 | 1.8,100 | 55 | | 14 | Mar/16 | 11 | 70.28 | 69.54 | 70.19(0.31) | 71.6(0.86) | 72.8(1.07) | 74.26 | 1.7 | | -1 | 82(10.3) | 50 | [11] | [56] | [10] | 103 | 538 | UT | 0.8 | HoldLong | | (11) | 37 | 10 | 5 | 20 | 2.1,100 | 55 | | 15 | Mar/16 | 10 | 70.28 | 69.54 | 69.97(0.29) | 70.99(0.9) | 72.03(0.95) | 74.05 | 1.6 | | -1 | 71(12.2) | 50 | [10] | [53] | [18] | 110 | 527 | UT | 1.2 | HoldLong | | (12) | 33 | 21 | 14 | 20 | 2.4,100 | 55 | | | | |
| 16 | Mar/16 | 9 | 70.28 | 69.54 | 69.77(0.24) | 70.36(0.87) | 71.35(0.81) | 73.62 | 1.4 | | -1 | 59(13.1) | 50 | [8] | [47] | [50] | 119 | 514 | UT | 1.6 | HoldLong? | | (10) | 28 | 109 | 18 | 20 | 2.8,99 | 55 | | 17 | Mar/15 | 15 | 70.23 | 68.99 | 69.6(0.01) | 69.75(0.48) | 70.78(0.25) | 71.45 | 0.5 | | -3 | 46(1) | 15 | [0] | [18] | [20] | 88 | 323 | UT | 0.6 | HoldLong? | | (3) | 9 | 41 | 4 | 20 | 1.7,95 | 52 | | 18 | Mar/15 | 14 | 70.23 | 68.99 | 69.59(0.07) | 69.42(0.27) | 70.6(0.3) | 70.65 | 0.2 | | -3 | 45(1.1) | 15 | [2] | [17] | [9] | 69 | 156 | UT | 0 | OpenLong | | (-1) | 10 | 12 | -0 | 20 | 1,94 | 52 | | 19 | Mar/15 | 13 | 70.23 | 68.99 | 69.54(0.04) | 69.23(0.16) | 70.39(0.61) | 70.41 | 0.1 | | -3 | 44(0.6) | 10 | [1] | [26] | [4] | 65 | 239 | RG | 0 | Wait | | (2) | 21 | -12 | 8 | 20 | 0.8,95 | 52 | | 20 | Mar/15 | 12 | 70.23 | 68.99 | 69.51(0.13) | 69.12(0.28) | 69.96(0.85) | 70.65 | 0.2 | | -3 | 43(1.2) | 45 | [5] | [37] | [11] | 77 | 241 | UT | 0.7 | OpenLong | | (3) | 29 | -6 | 28 | 20 | 1.1,99 | 52 | | | | |
| 21 | Mar/15 | 11 | 70.23 | 68.99 | 69.42(0.13) | 68.93(0.17) | 69.37(0.95) | 70.76 | 0.2 | | -3 | 42(2) | 35 | [5] | [38] | [22] | 70 | 293 | UT | 1.4 | OpenLong | | (5) | 33 | 9 | 47 | 20 | 1.4,85 | 52 | | 22 | Mar/15 | 10 | 70.23 | 68.99 | 69.33(0.14) | 68.81(0.15) | 68.72(0.81) | 70.59 | 0.2 | | -3 | 40(1.9) | 50 | [5] | [33] | [38] | 41 | 241 | UT | 2 | OpenLong | | (4) | 28 | 52 | 45 | 20 | 1.3,58 | 52 | | 23 | Mar/15 | 9 | 70.23 | 68.99 | 69.23(-0.01) | 68.71(-0.1) | 68.17(0.16) | 69.59 | -0.3 | | -3 | 38(-0.1) | 35 | [-0] | [5] | [38] | -8 | 97 | UR | 1.6 | SmallShort? | | (2) | 6 | 74 | 32 | 20 | 0.4,32 | 52 | | 24 | Mar/14 | 15 | 70.2 | 68.6 | 69.24(-0.07) | 68.78(-0.25) | 68.06(-0.31) | 68.18 | -0.9 | | -7 | 38(1.2) | -35 | [-2] | [-17] | [9] | -72 | -158 | DP | 0.1 | OpenShort? | | (-4) | -11 | 24 | 7 | -9 | -1.2,8 | 42 | | 25 | Mar/14 | 14 | 70.2 | 68.6 | 69.29(-0.24) | 68.95(-0.32) | 68.27(-0.31) | 67.72 | -1.1 | | -7 | 37(-0.2) | -50 | [-8] | [-20] | [-2] | -93 | -71 | DT | -0.6 | HoldShort | | (-4) | -11 | 10 | -5 | -20 | -1.8,2 | 42 | | | | |
| 26 | Mar/14 | 13 | 70.2 | 68.6 | 69.46(-0.26) | 69.17(-0.43) | 68.48(-0.62) | 67.53 | -1.1 | | -7 | 37(3.2) | -50 | [-9] | [-33] | [-20] | -105 | -177 | DT | -1.1 | HoldShort | | (-10) | -22 | -33 | -17 | -20 | -2.2,0 | 42 | | 27 | Mar/14 | 12 | 70.2 | 68.6 | 69.64(-0.19) | 69.47(-0.44) | 68.91(-0.52) | 68.16 | -0.9 | | -7 | 34(1.7) | -50 | [-7] | [-29] | [-15] | -92 | -152 | DT | -0.9 | OpenShort | | (-7) | -18 | -30 | -9 | -20 | -1.9,6 | 42 | | 28 | Mar/14 | 11 | 70.2 | 68.6 | 69.77(-0.14) | 69.78(-0.11) | 69.27(-0.32) | 68.74 | -0.6 | | -7 | 32(-0.1) | -50 | [-5] | [-15] | [-18] | -79 | -92 | DT | -0.7 | HoldShort | | (-6) | -11 | -26 | -18 | -20 | -1.4,6 | 42 | | 29 | Mar/14 | 10 | 70.2 | 68.6 | 69.87(-0.09) | 69.86(-0.07) | 69.49(-0.23) | 69.23 | -0.4 | | -7 | 32(0.6) | -45 | [-3] | [-11] | [2] | -54 | -59 | DP | -0.3 | OpenShort | | (-4) | -8 | 24 | -14 | -20 | -0.8,16 | 42 | | 30 | Mar/14 | 9 | 70.2 | 68.6 | 69.93(-0.13) | 69.91(-0.01) | 69.65(-0.3) | 68.76 | -0.6 | | -7 | 32(1.1) | -50 | [-5] | [-13] | [-26] | -66 | -117 | DT | -1.2 | OpenShort? | | (-4) | -11 | -42 | -19 | -20 | -1.6,24 | 42 | | | | |
| 31 | Mar/11 | 15 | 70.37 | 68.79 | 70.02(-0.1) | 69.92(0.09) | 69.86(-0.23) | 69.58 | -0.3 | | -8 | 31(-1.7) | -50 | [-4] | [-9] | [-10] | -25 | -18 | DT | -0.4 | OpenShort? | | (-3) | -8 | -16 | -8 | -20 | -0.6,40 | 43 | | 32 | Mar/11 | 14 | 70.37 | 68.79 | 70.09(0.03) | 69.86(0.14) | 70.02(-0.38) | 69.89 | -0.2 | | -8 | 32(-0.6) | -50 | [1] | [-12] | [-6] | -12 | -152 | DR | -0.2 | OpenShort | | (-3) | -13 | -6 | -9 | -20 | -0.3,46 | 43 | | 33 | Mar/11 | 13 | 70.37 | 68.79 | 70.07(0.07) | 69.76(0.09) | 70.29(0.1) | 70.01 | -0.2 | | -8 | 33(-1.5) | -25 | [3] | [4] | [-1] | -8 | -54 | CR | -0.4 | HoldShort | | (1) | 4 | 3 | -13 | 1 | -0.1,45 | 43 | | 34 | Mar/11 | 12 | 70.37 | 68.79 | 70.02(0.04) | 69.7(0.1) | 70.22(0.07) | 69.96 | -0.2 | | -8 | 35(-0.4) | -30 | [1] | [3] | [0] | -2 | -32 | RG | -0.3 | Wait | | (3) | 3 | 5 | -14 | 10 | -0.1,51 | 43 | | 35 | Mar/11 | 11 | 70.37 | 68.79 | 69.99(0.06) | 69.63(-0.19) | 70.17(0.26) | 69.86 | -0.2 | | -8 | 35(-1.3) | -30 | [2] | [5] | [-3] | 14 | -14 | CR | -0.4 | HoldShort | | (1) | 9 | -28 | 12 | 20 | -0.2,69 | 43 | | | | |
| 36 | Mar/11 | 10 | 70.37 | 68.79 | 69.95(0.27) | 69.76(-0.09) | 69.99(0.39) | 70.4 | 0 | | -8 | 36(-12) | 5 | [10] | [13] | [-4] | 30 | -110 | CR | 0.5 | HoldShort | | (4) | 14 | -41 | 19 | 20 | 0.5,67 | 43 | | 37 | Mar/11 | 9 | 70.37 | 68.79 | 69.76(0.39) | 69.82(0.09) | 69.72(0.71) | 71.22 | 0.4 | | -8 | 48(-9.4) | 35 | [14] | [28] | [41] | 41 | 1 | UT | 1.4 | OpenLong? | | (13) | 25 | 80 | 25 | 20 | 1.3,58 | 43 | | 38 | Mar/10 | 15 | 70.66 | 69.07 | 69.49(0.32) | 69.76(-0.16) | 69.23(0.07) | 69.67 | -0.4 | | -9 | 58(-7.8) | 10 | [11] | [1] | [0] | -22 | -265 | RG | 0.3 | Wait? | | (10) | 3 | -3 | -5 | 20 | 0.1,26 | 47 | | 39 | Mar/10 | 14 | 70.66 | 69.07 | 69.27(0.3) | 69.87(-0.09) | 69.18(0.16) | 69.72 | -0.4 | | -9 | 65(-6.8) | 20 | [11] | [6] | [13] | -27 | -193 | UT | 0.3 | OpenLong | | (13) | 6 | 42 | -8 | 0 | 0.3,16 | 47 | | 40 | Mar/10 | 13 | 70.66 | 69.07 | 69.06(0.17) | 69.93(-0.27) | 69.07(-0.68) | 68.91 | -0.7 | | -9 | 72(-4.2) | -50 | [6] | [-28] | [-9] | -33 | -348 | DR | -0.1 | OpenShort | | (8) | -24 | -4 | -23 | -20 | -0.1,20 | 47 | | | | |
| 41 | Mar/10 | 12 | 70.66 | 69.07 | 68.94(0.19) | 70.12(-0.28) | 69.54(-0.53) | 68.99 | -0.7 | | -9 | 76(-2.8) | -40 | [7] | [-23] | [-5] | -8 | -301 | DR | -0.3 | OpenShort | | (8) | -19 | 6 | -18 | -20 | 0,42 | 47 | | 42 | Mar/10 | 11 | 70.66 | 69.07 | 68.81(0.13) | 70.32(-0.1) | 69.91(-0.58) | 68.87 | -0.7 | | -9 | 79(-1.9) | -50 | [5] | [-22] | [-25] | -4 | -257 | DR | -0.5 | OpenShort | | (6) | -20 | -29 | -28 | -20 | 0,46 | 47 | | 43 | Mar/10 | 10 | 70.66 | 69.07 | 68.72(0.22) | 70.39(0.13) | 70.32(-0.27) | 69.43 | -0.5 | | -9 | 81(-0.9) | -35 | [8] | [-6] | [-8] | 37 | -181 | DR | -0.4 | OpenShort | | (7) | -9 | 9 | -14 | -20 | 0.4,77 | 47 | | 44 | Mar/10 | 9 | 70.66 | 69.07 | 68.57(0.13) | 70.3(-0.09) | 70.51(-0.41) | 69.25 | -0.6 | | -9 | 82(-1) | -50 | [5] | [-16] | [-41] | 45 | -125 | DR | -0.6 | OpenShort? | | (7) | -14 | -93 | -11 | -20 | 0.3,87 | 47 | | 45 | Mar/9 | 15 | 71.05 | 69.18 | 68.48(0.25) | 70.36(0.31) | 70.8(0.14) | 71.09 | 0 | | -8 | 83(16.1) | -0 | [9] | [12] | [4] | 81 | 172 | RG | 0.1 | Wait? | | (11) | 5 | 7 | -0 | 14 | 1.3,98 | 40 | | | | |
| 46 | Mar/9 | 14 | 71.05 | 69.18 | 68.31(0.28) | 70.14(0.62) | 70.7(-0.04) | 70.95 | -0 | | -8 | 67(2.8) | -5 | [10] | [12] | [-1] | 79 | 106 | CR | 0.1 | OpenShort | | (9) | -1 | 9 | -1 | -20 | 1.3,96 | 40 | | 47 | Mar/9 | 13 | 71.05 | 69.18 | 68.12(0.26) | 69.71(0.69) | 70.73(0.38) | 70.77 | -0.1 | | -8 | 64(3) | 0 | [9] | [27] | [-5] | 78 | 229 | CR | 0 | OpenShort | | (10) | 13 | -1 | -6 | -20 | 1.4,93 | 40 | | 48 | Mar/9 | 12 | 71.05 | 69.18 | 67.94(0.24) | 69.23(0.83) | 70.46(0.53) | 70.8 | -0.1 | | -8 | 61(4.3) | 30 | [8] | [35] | [12] | 82 | 314 | UT | 0.2 | OpenLong | | (10) | 19 | 24 | 27 | -6 | 1.6,92 | 40 | | 49 | Mar/9 | 11 | 71.05 | 69.18 | 67.78(0.18) | 68.66(0.67) | 70.09(0.26) | 70.33 | -0.2 | | -8 | 57(3.5) | -5 | [6] | [22] | [1] | 82 | 269 | RG | 0.1 | Wait | | (8) | 9 | -17 | 27 | 20 | 1.5,94 | 40 | | 50 | Mar/9 | 10 | 71.05 | 69.18 | 67.66(0.22) | 68.2(0.65) | 69.91(0.46) | 70.66 | -0.1 | | -8 | 53(5.1) | 15 | [8] | [29] | [7] | 95 | 337 | UT | 0.5 | OpenLong | | (8) | 16 | -21 | 32 | 20 | 1.9,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|