|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $63.1300 One month high (close): $83.1800
JNUG Daily Change: -2.02% Daily StdDev 4.63% JNUG EMA_5_Trend: -0.7% 10Minute StdDev: $3.3031
Latest Price : $77.59(-2.02%) | Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($4) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.5) Fri. Mar 11, 2022($1.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 73.58 | 78.08 | 76.1(0.37) | 78.95(0.86) | 78.98(-0.7) | 78.05 | 0.7 | | 11 | 53(-0.7) | 50 | [8] | [-3] | [-13] | 33 | -283 | DR | -0.3 | OpenShort | | (5) | -15 | 25 | -13 | -20 | 0.6,68 | 68 | Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces: 78.08(daily_ema_10 0.04%) 78.95(hourly_sma_10 1.15%)
Down Forces:
Support Levels: 76.1(hourly_sma_20 -2.5%) 73.58(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 73.58 | 78.08 | 75.82(0.34) | 78.28(0.58) | 79.54(-1.11) | 77.17 | 0.6 | | 11 | 54(-1.6) | 25 | [7] | [-15] | [-41] | 34 | -432 | DR | -0.7 | OpenShort? | | (7) | -24 | -62 | -18 | -20 | 0.4,74 | 68 | | 3 | Mar/17 | 15 | 73.06 | 77.99 | 75.56(0.55) | 77.83(0.88) | 80.43(-0.19) | 79.45 | 1 | | 14 | 56(0.4) | 50 | [12] | [10] | [-8] | 63 | -83 | CR | -0.3 | HoldShort? | | (12) | -4 | -10 | -13 | -20 | 1.1,85 | 71 | | 4 | Mar/17 | 14 | 73.06 | 77.99 | 75.15(0.54) | 77.15(0.96) | 80.58(0.36) | 79.83 | 1.1 | | 14 | 55(1.6) | 50 | [12] | [23] | [-5] | 73 | 174 | CR | -0.2 | HoldShort | | (13) | 8 | -16 | -15 | 20 | 1.3,90 | 71 | | 5 | Mar/17 | 13 | 73.06 | 77.99 | 74.75(0.54) | 76.42(1.1) | 80.29(1.72) | 80.43 | 1.2 | | 14 | 54(3.6) | 50 | [12] | [54] | [4] | 88 | 650 | UT | 0 | OpenLong | | (13) | 37 | -16 | -9 | 20 | 1.7,95 | 71 | | | | |
| 6 | Mar/17 | 12 | 73.06 | 77.99 | 74.35(0.5) | 75.59(0.93) | 78.93(2.49) | 81.01 | 1.3 | | 14 | 50(6.5) | 50 | [11] | [68] | [21] | 102 | 1020 | UT | 0.7 | HoldLong | | (13) | 54 | -12 | 8 | 20 | 2.1,99 | 71 | | 7 | Mar/17 | 11 | 73.06 | 77.99 | 73.98(0.42) | 74.89(1.08) | 77.01(2.42) | 81.44 | 1.3 | | 14 | 44(9.2) | 50 | [9] | [68] | [48] | 118 | 1194 | UT | 1.6 | HoldLong | | (12) | 52 | 34 | 42 | 20 | 2.7,100 | 71 | | 8 | Mar/17 | 10 | 73.06 | 77.99 | 73.67(0.23) | 74.09(0.78) | 75.19(1.98) | 80.2 | 1.1 | | 14 | 34(6.6) | 50 | [5] | [54] | [60] | 114 | 1157 | UT | 2.3 | HoldLong | | (7) | 43 | 53 | 56 | 20 | 3,89 | 71 | | 9 | Mar/17 | 9 | 73.06 | 77.99 | 73.5(0.19) | 73.52(0.53) | 73.73(1.61) | 78.29 | 0.8 | | 14 | 28(4.9) | 50 | [4] | [43] | [80] | 77 | 862 | UT | 2.6 | OpenLong? | | (3) | 35 | 136 | 38 | 20 | 2.7,59 | 71 | | 10 | Mar/16 | 15 | 72.34 | 77.38 | 73.36(-0.12) | 73.13(-0.12) | 72.56(0.48) | 73.67 | 0.2 | | 13 | 23(-1.6) | 50 | [-3] | [9] | [30] | -8 | 279 | UR | 0.8 | SmallShort? | | (-3) | 10 | 65 | 11 | 20 | 0.2,37 | 70 | | | | |
| 11 | Mar/16 | 14 | 72.34 | 77.38 | 73.45(-0.62) | 73.22(-0.19) | 72.21(-0.77) | 71.52 | -0.1 | | 13 | 25(-8.4) | -40 | [-13] | [-21] | [-21] | -54 | 163 | DT | -0.4 | OpenShort | | (-7) | -17 | -28 | -6 | -20 | -1.2,26 | 70 | | 12 | Mar/16 | 13 | 72.34 | 77.38 | 73.91(-0.55) | 73.36(0.1) | 72.77(-0.29) | 72.46 | 0 | | 13 | 33(-7) | -15 | [-12] | [-7] | [-10] | -37 | 274 | DT | -0.1 | OpenShort | | (-12) | -6 | -5 | 2 | -20 | -0.7,31 | 70 | | 13 | Mar/16 | 12 | 72.34 | 77.38 | 74.32(-0.54) | 73.29(0.19) | 72.98(-0.45) | 72.63 | 0 | | 13 | 40(-5) | -15 | [-12] | [-10] | [-8] | -40 | 198 | DT | -0.1 | OpenShort | | (-12) | -10 | 4 | -5 | -20 | -0.7,28 | 70 | | 14 | Mar/16 | 11 | 72.34 | 77.38 | 74.72(-0.59) | 73.15(0.08) | 73.31(-0.56) | 72.51 | 0 | | 13 | 45(-4.4) | -10 | [-13] | [-13] | [-3] | -35 | 151 | DT | -0.3 | OpenShort | | (-12) | -12 | 10 | -1 | -20 | -0.8,35 | 70 | | 15 | Mar/16 | 10 | 72.34 | 77.38 | 75.16(-0.53) | 73.15(0) | 73.72(-0.63) | 72.18 | -0 | | 13 | 49(-2) | -40 | [-12] | [-15] | [-26] | -42 | -28 | DT | -0.5 | OpenShort | | (-14) | -14 | -55 | -5 | -20 | -1,33 | 70 | | | | |
| 16 | Mar/16 | 9 | 72.34 | 77.38 | 75.56(-0.37) | 73.09(0.03) | 74.19(0.32) | 74.05 | 0.3 | | 13 | 51(-1.4) | 45 | [-8] | [6] | [12] | -25 | 246 | UR | -0 | SmallShort? | | (-10) | 7 | 15 | 4 | 20 | -0.5,38 | 70 | | 17 | Mar/15 | 15 | 71.71 | 77.18 | 75.84(-0.41) | 73.07(-0.26) | 73.95(0.48) | 73.55 | 0.3 | | 13 | 53(2.3) | 25 | [-9] | [6] | [1] | -31 | 229 | UR | -0.1 | SmallShort? | | (-9) | 10 | -22 | 5 | 20 | -0.7,37 | 63 | | 18 | Mar/15 | 14 | 71.71 | 77.18 | 76.15(-0.6) | 73.26(-0.3) | 73.6(0.84) | 74.31 | 0.4 | | 13 | 50(-4.9) | 45 | [-13] | [12] | [14] | -28 | 542 | UR | 0.2 | SmallShort | | (-8) | 18 | -3 | 15 | 20 | -0.5,35 | 63 | | 19 | Mar/15 | 13 | 71.71 | 77.18 | 76.61(-0.55) | 73.48(-0.12) | 72.99(0.77) | 74.42 | 0.4 | | 13 | 55(-3.4) | 35 | [-12] | [13] | [9] | -37 | 432 | UR | 0.4 | SmallShort | | (-14) | 16 | -12 | 16 | 20 | -0.6,28 | 63 | | 20 | Mar/15 | 12 | 71.71 | 77.18 | 77.03(-0.52) | 73.57(-0.12) | 72.43(0.7) | 74.83 | 0.5 | | 13 | 59(-2.6) | 50 | [-11] | [11] | [36] | -45 | 382 | UR | 0.6 | SmallShort | | (-12) | 15 | 65 | 17 | 20 | -0.6,20 | 63 | | | | |
| 21 | Mar/15 | 11 | 71.71 | 77.18 | 77.43(-0.63) | 73.66(-1.05) | 71.93(-0.3) | 72.67 | 0.1 | | 13 | 61(0.4) | 40 | [-13] | [-20] | [21] | -73 | -72 | RG | 0.2 | Wait | | (-15) | -6 | 26 | 9 | 20 | -1.2,7 | 63 | | 22 | Mar/15 | 10 | 71.71 | 77.18 | 77.92(-0.64) | 74.44(-1.18) | 72.15(-1) | 71.8 | 0 | | 13 | 61(2.5) | 0 | [-14] | [-36] | [7] | -86 | -413 | RG | -0.1 | Wait | | (-15) | -21 | 19 | 6 | -1 | -1.5,2 | 63 | | 23 | Mar/15 | 9 | 71.71 | 77.18 | 78.42(-0.71) | 75.33(-1.26) | 72.88(-1.47) | 71.19 | -0.1 | | 13 | 58(4.6) | -25 | [-15] | [-47] | [-16] | -95 | -589 | DT | -0.4 | OpenShort? | | (-15) | -31 | -20 | 2 | -20 | -1.8,0 | 63 | | 24 | Mar/14 | 15 | 71.18 | 77.14 | 78.98(-0.67) | 76.29(-1.23) | 73.97(-1) | 71.84 | 0.1 | | 14 | 54(6.5) | -25 | [-14] | [-36] | [-19] | -100 | -495 | DT | -0.6 | HoldShort? | | (-15) | -21 | -17 | -3 | -20 | -2,0 | 66 | | 25 | Mar/14 | 14 | 71.18 | 77.14 | 79.51(-0.44) | 77.24(-1.03) | 74.72(-0.91) | 72.42 | 0.2 | | 14 | 47(6.2) | -20 | [-9] | [-31] | [-32] | -105 | -688 | DT | -0.7 | HoldShort | | (-14) | -19 | -37 | -6 | -20 | -2.2,0 | 66 | | | | |
| 26 | Mar/14 | 13 | 71.18 | 77.14 | 79.86(-0.25) | 78.04(-0.75) | 75.41(-1.73) | 73.67 | 0.4 | | 14 | 41(4.6) | 0 | [-5] | [-44] | [-37] | -101 | -960 | RG | -0.6 | Wait | | (-8) | -36 | -51 | -2 | -20 | -2.2,4 | 66 | | 27 | Mar/14 | 12 | 71.18 | 77.14 | 80.06(-0.15) | 78.63(-0.51) | 76.74(-1.35) | 75.45 | 0.6 | | 14 | 37(2.4) | 10 | [-3] | [-33] | [-24] | -91 | -764 | RG | -0.5 | Wait | | (-3) | -28 | -29 | -2 | -20 | -1.8,4 | 66 | | 28 | Mar/14 | 11 | 71.18 | 77.14 | 80.18(-0.12) | 79.03(-0.88) | 77.79(-1.06) | 76.48 | 0.8 | | 14 | 34(1.7) | 40 | [-3] | [-30] | [2] | -86 | -603 | RG | -0.6 | Wait | | (-2) | -22 | 27 | -25 | -20 | -1.6,4 | 66 | | 29 | Mar/14 | 10 | 71.18 | 77.14 | 80.28(-0.27) | 79.73(-1.03) | 78.62(-1.57) | 75.53 | 0.6 | | 14 | 32(4.7) | -5 | [-6] | [-44] | [-22] | -95 | -705 | RG | -1.4 | SmallLong | | (-4) | -33 | -8 | -33 | -20 | -2.1,8 | 66 | | 30 | Mar/14 | 9 | 71.18 | 77.14 | 80.5(-0.1) | 80.56(-0.79) | 79.87(-0.99) | 75.82 | 0.7 | | 14 | 28(2.2) | 15 | [-2] | [-28] | [-64] | -84 | -723 | RG | -2.1 | SmallLong? | | (-5) | -21 | -123 | -30 | -20 | -2.4,26 | 66 | | | | |
| 31 | Mar/11 | 15 | 70.64 | 76.63 | 80.58(0.24) | 81.2(-0.25) | 80.67(0.2) | 80.37 | 1.3 | | 20 | 26(-2) | 50 | [5] | [7] | [-6] | -12 | -214 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -7 | -18 | -0.1,41 | 72 | | 32 | Mar/11 | 14 | 70.64 | 76.63 | 80.39(0.02) | 81.4(-0.15) | 80.51(0.27) | 80.71 | 1.4 | | 20 | 28(0.1) | 50 | [0] | [9] | [-1] | 3 | 91 | CR | 0.1 | HoldShort | | (6) | 6 | 1 | 4 | -20 | 0.2,48 | 72 | | 33 | Mar/11 | 13 | 70.64 | 76.63 | 80.37(0.06) | 81.52(-0.17) | 80.29(-0.69) | 80.66 | 1.4 | | 20 | 27(-0.1) | 30 | [1] | [-12] | [-8] | 6 | -195 | DR | 0.2 | OpenShort | | (0) | -15 | -15 | 2 | -20 | 0.1,53 | 72 | | 34 | Mar/11 | 12 | 70.64 | 76.63 | 80.32(0.01) | 81.66(-0.15) | 80.85(-0.46) | 81.24 | 1.5 | | 20 | 28(0) | 50 | [0] | [-7] | [7] | 9 | -14 | RG | 0.2 | Wait | | (2) | -10 | 23 | -2 | -1 | 0.5,46 | 72 | | 35 | Mar/11 | 11 | 70.64 | 76.63 | 80.31(-0.14) | 81.78(0.11) | 81.22(-0.66) | 80.39 | 1.3 | | 20 | 28(-0.6) | 10 | [-3] | [-10] | [-8] | -9 | -17 | RG | -0.4 | Wait | | (-1) | -14 | 23 | -26 | -20 | 0,41 | 72 | | | | |
| 36 | Mar/11 | 10 | 70.64 | 76.63 | 80.42(-0.43) | 81.69(0.23) | 81.76(-0.67) | 79.55 | 1.2 | | 20 | 28(-5.5) | -40 | [-9] | [-10] | [-21] | -1 | 152 | DT | -1.1 | OpenShort | | (-4) | -15 | -0 | -23 | -20 | -0.4,59 | 72 | | 37 | Mar/11 | 9 | 70.64 | 76.63 | 80.77(-0.47) | 81.5(0.21) | 82.31(-0.52) | 79.56 | 1.2 | | 20 | 34(-4.9) | -50 | [-10] | [-7] | [-52] | 15 | 190 | DT | -1.1 | OpenShort? | | (-10) | -11 | -102 | -12 | -20 | -0.5,77 | 72 | | 38 | Mar/10 | 15 | 69.39 | 75.2 | 81.15(-0.01) | 81.33(0.62) | 82.74(0.33) | 83.48 | 1.8 | | 22 | 39(1.7) | 50 | [-0] | [19] | [9] | 70 | 382 | UR | 0.3 | SmallShort? | | (-5) | 7 | 7 | 13 | 20 | 0.8,100 | 71 | | 39 | Mar/10 | 14 | 69.39 | 75.2 | 81.16(0.22) | 80.83(0.48) | 82.47(0.18) | 83.2 | 1.8 | | 22 | 37(0.3) | 50 | [5] | [16] | [13] | 67 | 75 | UT | 0.3 | OpenLong | | (-0) | 4 | 9 | 14 | 20 | 0.7,99 | 71 | | 40 | Mar/10 | 13 | 69.39 | 75.2 | 80.98(0.17) | 80.44(0.61) | 82.32(0.87) | 82.87 | 1.8 | | 22 | 37(0.4) | 50 | [4] | [32] | [14] | 52 | 276 | UT | 0.2 | OpenLong | | (4) | 19 | 14 | 14 | 20 | 0.7,84 | 71 | | | | |
| 41 | Mar/10 | 12 | 69.39 | 75.2 | 80.84(0.21) | 79.95(0.73) | 81.61(1.13) | 82.33 | 1.7 | | 22 | 36(-0.1) | 50 | [5] | [39] | [10] | 31 | 249 | UT | 0.3 | OpenLong | | (3) | 25 | 13 | 10 | 20 | 0.5,68 | 71 | | 42 | Mar/10 | 11 | 69.39 | 75.2 | 80.67(0.26) | 79.37(0.19) | 80.7(0.99) | 81.85 | 1.6 | | 22 | 36(-0.9) | 50 | [6] | [31] | [15] | 26 | 141 | UT | 0.4 | OpenLong | | (4) | 22 | -8 | 22 | 20 | 0.4,66 | 71 | | 43 | Mar/10 | 10 | 69.39 | 75.2 | 80.46(0.19) | 79.22(0.37) | 79.91(1.02) | 82.16 | 1.7 | | 22 | 37(0.4) | 50 | [4] | [33] | [16] | 11 | 275 | UT | 0.8 | OpenLong | | (7) | 22 | -8 | 22 | 20 | 0.6,46 | 71 | | 44 | Mar/10 | 9 | 69.39 | 75.2 | 80.31(0.14) | 78.93(0.1) | 79.1(0.69) | 82.45 | 1.7 | | 22 | 37(0.4) | 50 | [3] | [22] | [53] | 2 | 307 | UT | 1.2 | OpenLong? | | (4) | 15 | 85 | 17 | 20 | 0.8,32 | 71 | | 45 | Mar/9 | 15 | 68.07 | 73.29 | 80.2(0.14) | 78.85(-0.35) | 78.56(0.38) | 79.36 | 1.5 | | 19 | 36(-2.7) | 50 | [3] | [9] | [26] | -40 | -146 | UT | 0.3 | OpenLong? | | (-1) | 8 | 47 | 1 | 20 | -0.3,18 | 72 | | | | |
| 46 | Mar/9 | 14 | 68.07 | 73.29 | 80.09(0.05) | 79.13(-1.14) | 78.26(0.28) | 77.7 | 1.3 | | 19 | 39(-0.5) | 50 | [1] | [-2] | [6] | -55 | -282 | RG | -0.2 | Wait | | (0) | 6 | -5 | -5 | 20 | -0.8,15 | 72 | | 47 | Mar/9 | 13 | 68.07 | 73.29 | 80.05(0.08) | 80.04(-1.17) | 78.04(-0.66) | 77.87 | 1.3 | | 19 | 40(-0.9) | 50 | [2] | [-23] | [-2] | -50 | -514 | DR | -0.1 | OpenShort | | (2) | -14 | -19 | -1 | 20 | -0.8,20 | 72 | | 48 | Mar/9 | 12 | 68.07 | 73.29 | 79.99(0.19) | 80.99(-0.59) | 78.56(-0.22) | 78.55 | 1.4 | | 19 | 40(-1.8) | 50 | [4] | [-6] | [-16] | -42 | -424 | DR | -0 | OpenShort | | (3) | -5 | -21 | -14 | -20 | -0.5,21 | 72 | | 49 | Mar/9 | 11 | 68.07 | 73.29 | 79.84(0.26) | 81.47(-0.06) | 78.73(-0.51) | 79.31 | 1.5 | | 19 | 42(-2.3) | 50 | [6] | [-6] | [-6] | -41 | -461 | DR | 0.2 | OpenShort | | (5) | -11 | 34 | -14 | -20 | -0.2,14 | 72 | | 50 | Mar/9 | 10 | 68.07 | 73.29 | 79.63(0.21) | 81.52(-0.22) | 79.13(-1.01) | 78.08 | 1.4 | | 19 | 45(-2.2) | 50 | [5] | [-19] | [-7] | -46 | -655 | DR | -0.3 | OpenShort | | (4) | -22 | 48 | -15 | -20 | -0.5,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|