IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.3300 One month high (close): $74.9600

IVW Daily Change: 1.94% Daily StdDev 1.82% IVW EMA_5_Trend: 1.6% 10Minute StdDev: $1.0991

Latest Price : $74.96(1.94%)

Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	71.5	70.94	71.9(0.29)	72.87(0.39)	73.33(0.31)	73.84	1.3	0	69(-0.7)	50	[16]	[34]	[11]	90	78	UT	0.4	HoldLong	(19)	17	30	2	8	1.6,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.87(hourly_sma_10 -1.31%) 71.9(hourly_sma_20 -2.63%) 71.5(daily_ema_20 -3.17%) 70.94(daily_ema_10 -3.93%) Resistance Levels:

2	Mar/18	9	71.5	70.94	71.69(0.29)	72.59(0.29)	73.1(0.27)	73.47	1.1	0	70(-2.1)	50	[16]	[29]	[9]	85	50	UT	0.3	HoldLong?	(17)	15	20	0	20	1.4,100	52
3	Mar/17	15	71.38	70.55	71.48(0.31)	72.38(0.18)	72.9(0.18)	73.23	1.1	-4	72(-8.7)	40	[17]	[20]	[6]	85	2	UT	0.3	HoldLong?	(18)	10	9	1	20	1.4,100	50
4	Mar/17	14	71.38	70.55	71.26(0.34)	72.25(0.17)	72.77(0.21)	73.13	1.1	-4	81(-3.9)	45	[19]	[22]	[9]	85	-1	UT	0.3	HoldLong	(19)	12	13	1	20	1.4,100	50
5	Mar/17	13	71.38	70.55	71.02(0.31)	72.13(0.14)	72.62(0.29)	72.97	1	-4	85(-2.6)	50	[17]	[25]	[12]	84	55	UT	0.3	HoldLong	(21)	16	24	-1	20	1.4,99	50

6	Mar/17	12	71.38	70.55	70.8(0.31)	72.03(0.14)	72.41(0.46)	72.69	0.8	-4	87(-1.7)	50	[17]	[34]	[9]	82	93	UT	0.2	HoldLong	(20)	25	18	1	20	1.3,99	50
7	Mar/17	11	71.38	70.55	70.58(0.26)	71.93(0.29)	72.08(0.26)	72.47	0.7	-4	89(0.6)	25	[14]	[27]	[-4]	82	93	CR	0.3	OpenShort	(19)	14	-11	4	-15	1.3,99	50
8	Mar/17	10	71.38	70.55	70.4(0.24)	71.72(0.43)	71.89(0.25)	72.6	0.7	-4	88(5.6)	45	[13]	[30]	[7]	87	148	UT	0.5	OpenLong	(17)	14	16	11	1	1.5,99	50
9	Mar/17	9	71.38	70.55	70.23(0.19)	71.41(0.37)	71.71(0.1)	72.41	0.6	-4	83(5.1)	50	[11]	[19]	[15]	80	161	UT	0.5	OpenLong?	(14)	6	41	1	15	1.6,90	50
10	Mar/16	15	71.43	70.4	70.1(0.19)	71.15(0.32)	71.64(0.01)	71.92	0.3	-7	78(10.1)	40	[11]	[12]	[27]	70	89	UT	0.2	OpenLong?	(10)	1	80	-8	15	1.4,85	51

11	Mar/16	14	71.43	70.4	69.97(0.09)	70.92(0.18)	71.63(-0.21)	70.99	-0.2	-7	67(1)	-50	[5]	[-6]	[-19]	55	21	DR	-0.5	OpenShort	(8)	-12	-39	-16	-20	0.8,85	51
12	Mar/16	13	71.43	70.4	69.91(0.1)	70.79(0.31)	71.78(0.31)	71.45	0	-7	66(2.5)	-35	[6]	[27]	[-14]	77	199	CR	-0.3	OpenShort	(8)	17	-37	-13	0	1.3,94	51
13	Mar/16	12	71.43	70.4	69.84(0.13)	70.57(0.41)	71.56(0.62)	71.88	0.2	-7	64(5.6)	15	[7]	[47]	[-0]	94	313	UT	0.3	OpenLong	(9)	34	-8	-6	20	1.8,99	51
14	Mar/16	11	71.43	70.4	69.75(0.14)	70.28(0.51)	71.12(0.65)	71.97	0.3	-7	58(7.1)	30	[8]	[52]	[6]	103	340	UT	0.8	HoldLong	(8)	36	-2	13	20	2.1,100	51
15	Mar/16	10	71.43	70.4	69.65(0.13)	69.92(0.52)	70.66(0.66)	72	0.3	-7	51(9)	25	[7]	[52]	[22]	115	373	UT	1.5	HoldLong	(10)	37	32	25	20	2.6,100	51

16	Mar/16	9	71.43	70.4	69.56(0.09)	69.56(0.48)	70.2(0.57)	71.63	0.1	-7	42(7.2)	15	[5]	[46]	[53]	112	348	UT	1.9	HoldLong?	(7)	32	119	28	20	2.7,94	51
17	Mar/15	15	71.54	70.43	69.5(-0.04)	69.23(0.23)	69.8(0.32)	70.26	-0.6	-9	35(0.9)	-15	[-2]	[22]	[22]	65	220	UR	0.7	SmallShort?	(-1)	18	46	17	20	1.2,85	53
18	Mar/15	14	71.54	70.43	69.53(-0.06)	69.07(0.03)	69.58(0.2)	69.74	-0.9	-9	34(-1.6)	-35	[-3]	[10]	[10]	40	132	UR	0.2	SmallShort	(-6)	11	6	15	20	0.3,82	53
19	Mar/15	13	71.54	70.43	69.57(-0.06)	69.05(-0.01)	69.44(0.36)	69.67	-0.9	-9	36(-1.6)	-35	[-3]	[18]	[7]	27	149	UR	0.3	SmallShort	(-4)	20	-4	22	20	0.1,74	53
20	Mar/15	12	71.54	70.43	69.61(-0.01)	69.06(0.06)	69.19(0.41)	69.72	-0.9	-9	37(-0.2)	-5	[-1]	[23]	[12]	15	125	UR	0.7	SmallShort	(-4)	23	10	26	20	0.1,62	53

21	Mar/15	11	71.54	70.43	69.62(-0.03)	69.06(0)	68.91(0.38)	69.6	-1	-9	38(-0.3)	-0	[-2]	[20]	[20]	-5	116	UR	0.9	SmallShort	(-2)	22	32	30	20	-0,45	53
22	Mar/15	10	71.54	70.43	69.64(-0.04)	69.02(-0.13)	68.65(0.12)	69.23	-1.2	-9	38(0.6)	-15	[-2]	[1]	[15]	-40	6	UR	0.8	SmallShort	(-2)	7	22	22	20	-0.6,25	53
23	Mar/15	9	71.54	70.43	69.67(-0.07)	69.11(-0.17)	68.57(-0.13)	68.98	-1.3	-9	37(0.4)	-25	[-4]	[-14]	[22]	-62	-64	DP	0.6	OpenShort?	(-4)	-7	52	16	20	-0.9,11	53
24	Mar/14	15	71.7	70.58	69.72(-0.13)	69.23(-0.22)	68.66(-0.39)	68.39	-1.7	-12	37(3.5)	-50	[-7]	[-34]	[-1]	-94	-161	DT	-0.4	OpenShort?	(-8)	-22	2	2	-20	-1.8,1	43
25	Mar/14	14	71.7	70.58	69.81(-0.2)	69.38(-0.26)	68.93(-0.29)	68.36	-1.7	-12	33(1.2)	-50	[-11]	[-31]	[-6]	-105	-90	DT	-0.9	HoldShort	(-9)	-17	1	-10	-20	-2.2,0	43

26	Mar/14	13	71.7	70.58	69.95(-0.2)	69.56(-0.32)	69.13(-0.4)	68.35	-1.7	-12	32(4.5)	-50	[-11]	[-39]	[-18]	-110	-136	DT	-1.2	HoldShort	(-13)	-23	-33	-15	-20	-2.5,3	43
27	Mar/14	12	71.7	70.58	70.09(-0.16)	69.78(-0.3)	69.41(-0.37)	68.72	-1.5	-12	28(3.1)	-50	[-9]	[-36]	[-26]	-100	-138	DT	-1.3	HoldShort	(-10)	-21	-66	-2	-20	-2.5,13	43
28	Mar/14	11	71.7	70.58	70.2(-0.1)	69.99(-0.13)	69.67(-0.19)	69.47	-1.1	-12	25(0.1)	-50	[-6]	[-20]	[-10]	-75	-51	DT	-0.4	HoldShort	(-7)	-11	-27	0	-14	-1.5,13	43
29	Mar/14	10	71.7	70.58	70.27(-0.04)	70.08(-0.1)	69.8(-0.03)	69.78	-1	-12	24(0.1)	-40	[-2]	[-9]	[11]	-65	-39	DP	-0	OpenShort	(-4)	-2	38	-5	-12	-1,10	43
30	Mar/14	9	71.7	70.58	70.3(-0.09)	70.15(-0.11)	69.82(-0.26)	69.35	-1.2	-12	24(3)	-50	[-5]	[-23]	[-17]	-93	-117	DT	-1	OpenShort?	(-6)	-15	-26	-19	-20	-2,7	43

31	Mar/11	15	71.98	71.07	70.36(-0.04)	70.23(-0.03)	70(-0.23)	69.65	-1.2	-11	21(0.2)	-50	[-2]	[-18]	[-18]	-76	-116	DT	-0.8	HoldShort?	(-4)	-13	-33	-14	-20	-1.7,17	42
32	Mar/11	14	71.98	71.07	70.39(0.06)	70.25(0.04)	70.16(-0.21)	70.03	-1	-11	21(-4.1)	-45	[4]	[-13]	[-9]	-51	-157	DR	-0.3	OpenShort	(-1)	-12	-13	-16	-20	-0.9,22	42
33	Mar/11	13	71.98	71.07	70.35(0.07)	70.22(0.01)	70.31(-0.09)	70.18	-1	-11	25(-3.3)	-30	[4]	[-7]	[2]	-35	-107	RG	-0.3	Wait	(4)	-5	18	-19	-6	-0.4,25	42
34	Mar/11	12	71.98	71.07	70.35(0)	70.21(-0.04)	70.37(-0.17)	69.97	-1.1	-11	29(0)	-50	[0]	[-14]	[-11]	-33	-91	DR	-0.8	OpenShort	(4)	-10	-18	-25	-13	-0.6,32	42
35	Mar/11	11	71.98	71.07	70.3(0.04)	70.24(-0.14)	70.49(0.06)	70.17	-1	-11	29(-0.7)	-50	[2]	[-3]	[-8]	-4	-43	DR	-0.6	OpenShort	(2)	4	-23	-8	17	-0.2,51	42

36	Mar/11	10	71.98	71.07	70.27(0.13)	70.34(-0.1)	70.45(0.13)	70.44	-0.8	-11	29(-7.8)	-25	[8]	[3]	[-8]	21	-72	CR	-0	HoldShort	(2)	8	-30	2	20	0.3,63	42
37	Mar/11	9	71.98	71.07	70.18(0.19)	70.34(0)	70.36(0.33)	70.79	-0.6	-11	37(-4.5)	35	[11]	[19]	[15]	42	-12	UT	0.6	OpenLong?	(12)	19	26	16	20	0.9,69	42
38	Mar/10	15	72.31	71.46	70.05(0.1)	70.41(-0.06)	70.13(0.11)	70.49	-0.9	-10	42(0.1)	-30	[6]	[4]	[1]	19	-9	RG	0.5	Wait?	(10)	6	-5	7	19	0.6,54	43
39	Mar/10	14	72.31	71.46	69.98(0.1)	70.41(0)	70.05(0.09)	70.55	-0.9	-10	41(-0.2)	0	[6]	[5]	[18]	16	8	RG	0.6	Wait	(7)	5	49	6	7	0.7,48	43
40	Mar/10	13	72.31	71.46	69.91(0.03)	70.45(-0.09)	69.99(-0.36)	69.98	-1.2	-10	42(-0.2)	-50	[2]	[-25]	[-2]	-6	-103	DR	-0	OpenShort	(4)	-21	7	-13	-20	0.1,42	43

41	Mar/10	12	72.31	71.46	69.91(0)	70.51(-0.03)	70.24(-0.3)	69.9	-1.2	-10	42(0)	-50	[0]	[-20]	[-2]	-1	-71	DR	-0.4	OpenShort	(2)	-17	14	-17	-20	0,49	43
42	Mar/10	11	72.31	71.46	69.89(-0.01)	70.53(0.07)	70.45(-0.35)	69.74	-1.3	-10	42(0)	-50	[-1]	[-20]	[-23]	-2	-92	DT	-0.9	OpenShort	(-1)	-20	-31	-31	-20	-0.2,53	43
43	Mar/10	10	72.31	71.46	69.9(-0.01)	70.48(0.13)	70.7(-0.21)	70.1	-1.1	-10	42(-0.1)	-50	[-1]	[-10]	[-13]	32	-9	DT	-0.7	OpenShort	(2)	-12	-15	-17	-20	0.2,77	43
44	Mar/10	9	72.31	71.46	69.9(0)	70.39(0.06)	70.85(-0.08)	70.27	-1.1	-10	42(-0.1)	-50	[0]	[-5]	[-29]	49	30	DR	-0.7	OpenShort?	(-1)	-5	-78	-10	-18	0.4,89	43
45	Mar/9	15	72.64	71.6	69.9(0)	70.35(0.2)	70.91(0.2)	71.18	-0.7	-9	42(5)	-40	[0]	[17]	[9]	90	228	UR	0.3	SmallShort?	(4)	12	17	4	20	1.6,100	38

46	Mar/9	14	72.64	71.6	69.91(-0.03)	70.21(0.39)	70.77(0.23)	70.98	-0.8	-9	37(-1.1)	-40	[-2]	[24]	[2]	83	232	UR	0.3	SmallShort	(-1)	13	2	10	-3	1.3,100	38
47	Mar/9	13	72.64	71.6	69.93(-0.03)	69.94(0.37)	70.61(0.51)	70.95	-0.8	-9	38(-1.4)	-20	[-2]	[39]	[7]	80	298	UR	0.4	SmallShort	(-2)	29	7	18	20	1.2,100	38
48	Mar/9	12	72.64	71.6	69.95(-0.06)	69.68(0.26)	70.25(0.47)	70.87	-0.8	-9	40(-3)	-25	[-3]	[34]	[18]	78	297	UR	0.7	SmallShort	(-2)	27	27	26	20	1.1,100	38
49	Mar/9	11	72.64	71.6	69.99(-0.07)	69.5(0.19)	69.92(0.19)	70.56	-0.9	-9	43(-2.6)	-45	[-4]	[15]	[10]	53	190	UR	0.7	SmallShort	(-6)	11	6	18	20	0.6,88	38
50	Mar/9	10	72.64	71.6	70.04(-0.06)	69.37(0.13)	69.79(0.2)	70.49	-1	-9	45(-1.2)	-35	[-3]	[14]	[17]	27	163	UR	0.7	SmallShort	(-6)	12	27	9	20	0.5,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI