Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $203.5200      One month high (close): $218.4300

ITW Daily Change: 0.45%   Daily StdDev 1.32%   ITW EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $212.33(0.45%)

Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.3%(38%)   Avg negative next hour return: -0.35%(62%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1810   210.92  207.76  209.65(0.07)  210.53(0.07)  211.11(-0.11) 210.18-0.2    -836(-2)-25[5][-4][-6]25-66DR-0.6OpenShort    (7)-8-1-22-200.3,6743



Daily Trend: %
Up Forces: 210.53(hourly_sma_10 0.17%)   
Down Forces: 
Support Levels: 209.65(hourly_sma_20 -0.25%)   207.76(weak_daily_ema_10 -1.15%)   
Resistance Levels: 210.92(daily_ema_20 0.35%)   


 
2Mar/189   210.92  207.76  209.51(0.07)  210.53(0)  211.34(-0.01) 210.21-0.2    -838(-1)-45[5][1][-21]43-41CR-0.7HoldShort?    (5)-1-55-17-30.4,8343
3Mar/1715   211.12  207.64  209.37(0.1)  210.38(0.06)  211.37(0.17) 211.710.1    -1139(2.7)-15[8][16][2]8453RG0.2Wait?    (9)130-1201.4,9940
4Mar/1714   211.12  207.64  209.16(0.13)  210.25(0.09)  211.01(0.27) 211.720.1    -1136(-0.3)5[10][25][3]9059RG0.4Wait    (9)20-18201.6,10040
5Mar/1713   211.12  207.64  208.88(0.15)  210.06(0.07)  210.45(0.24) 211.750.1    -1137(-0.1)20[11][22][13]9552UT0.8HoldLong    (11)182214201.8,10040
 


6Mar/1712   211.12  207.64  208.57(0.12)  209.91(0.07)  209.94(0.25) 211.160    -1137(0.6)15[9][22][14]8664UT0.7HoldLong    (11)192519201.6,9640
7Mar/1711   211.12  207.64  208.32(0.1)  209.77(0.1)  209.94(0) 210.49-0.1    -1136(0.3)-5[8][4][7]662RG0.7Wait    (9)019601.3,8340
8Mar/1710   211.12  207.64  208.11(0.06)  209.55(0.16)  209.41(-0.03) 209.96-0.3    -1136(1.3)-15[5][4][12]5424RG0.3Wait    (8)-2382-191.2,7440
9Mar/179   211.12  207.64  207.98(0.04)  209.22(0.11)  209.47(-0.09) 208.92-0.5    -1135(0.1)-50[3][-3][-9]30-11DR-0.4OpenShort?    (3)-7-10-20-200.6,6540
10Mar/1615   211.51  207.91  207.9(0.07)  209(0.11)  209.66(-0.1) 209.2-0.5    -1234(2.8)-30[5][-4][4]47-34RG-0.3Wait?    (4)-822-16-150.8,7745
 


11Mar/1614   211.51  207.91  207.76(0.1)  208.77(0.07)  209.87(-0.11) 208.6-0.6    -1232(-2.6)-50[7][-5][-25]49-81DR-0.8OpenShort    (4)-8-63-14-170.5,8645
12Mar/1613   211.51  207.91  207.56(0.13)  208.63(0.13)  210.11(0.2) 210.32-0.2    -1234(0.5)-10[10][20][0]8953RG0.1Wait    (11)15-2-8201.7,9645
13Mar/1612   211.51  207.91  207.29(0.12)  208.36(0.14)  209.7(0.35) 210.38-0.2    -1234(2.5)15[9][31][10]94119UT0.4OpenLong    (11)2622-5201.9,9645
14Mar/1611   211.51  207.91  207.04(0.1)  208.06(0.16)  208.96(0.28) 209.78-0.4    -1231(1.9)-20[7][27][-4]91101CR0.5OpenShort    (9)20-204201.8,9645
15Mar/1610   211.51  207.91  206.84(0.09)  207.72(0.23)  208.37(0.34) 210.32-0.2    -1229(5.5)10[7][33][14]113165RG1.4SmallShort    (9)251827202.5,10045
 


16Mar/169   211.51  207.91  206.65(0.07)  207.24(0.18)  207.67(0.25) 209.82-0.3    -1224(5.2)0[5][25][28]109142RG1.9SmallShort?    (6)186124202.7,9145
17Mar/1515   211.97  208.24  206.5(0.02)  206.86(0.1)  207.15(0.08) 208.17-0.7    -1219(2)-10[2][9][21]7979RG1.1SmallShort?    (2)6538201.9,8144
18Mar/1514   211.97  208.24  206.46(0.01)  206.66(-0.03)  206.99(-0.09) 206.74-1    -1217(0)-50[1][-9][-1]32-21DR-0.3OpenShort    (-2)-72-1380.3,7444
19Mar/1513   211.97  208.24  206.46(-0)  206.73(-0.03)  207.17(0.04) 206.68-1    -1217(-0.1)-50[0][1][-4]3719CR-0.6HoldShort    (2)3-9-1150.3,7944
20Mar/1512   211.97  208.24  206.44(0.01)  206.8(0.02)  207.08(0.13) 206.92-1    -1217(0.1)-45[1][9][-4]5442CR-0.2HoldShort    (0)10-12100.6,8944
 


21Mar/1511   211.97  208.24  206.42(0.02)  206.75(0.13)  206.82(0.11) 207.23-0.9    -1217(0.3)-35[2][12][-1]7147CR0.5HoldShort    (2)8-1226-121,9644
22Mar/1510   211.97  208.24  206.37(0.04)  206.49(0.14)  206.59(0.15) 207.54-0.9    -1216(1.1)-25[3][15][6]6957RG1.1SmallShort    (2)11229101.4,8444
23Mar/159   211.97  208.24  206.28(0.03)  206.21(0.09)  206.59(-0) 207.49-0.9    -1215(0.8)-10[2][3][21]5231RG1.5SmallShort?    (3)05014201.6,6244
24Mar/1415   212.49  208.46  206.21(0.03)  206.02(0.03)  206.3(-0.1) 206.16-1.2    -1514(-0.9)-40[2][-9][5]-8-52RG-0.2Wait?    (0)-720-110-0.1,4540
25Mar/1414   212.49  208.46  206.14(-0.08)  205.96(-0.05)  206.51(-0.09) 205.62-1.3    -1515(-3.4)-50[-6][-13][-9]-1925DT-1.1OpenShort    (2)-7-16-22-2-0.6,4640
 


26Mar/1413   212.49  208.46  206.31(-0.09)  206.07(-0.04)  206.69(0.13) 206.05-1.2    -1519(-4.1)-50[-7][3][-2]10107RG-0.7Wait    (-5)10-807-0.3,6740
27Mar/1412   212.49  208.46  206.49(-0.09)  206.16(-0.06)  206.43(0.13) 206.27-1.2    -1523(-4.5)-50[-7][2][-9]26107RG-0.1Wait    (-6)10-422115-0.2,8140
28Mar/1411   212.49  208.46  206.68(-0.07)  206.29(0.08)  206.17(0.21) 207.41-1    -1527(-4.1)-45[-5][14][11]46156UR0.9SmallShort    (-5)15541200.5,8340
29Mar/1410   212.49  208.46  206.82(-0.06)  206.13(0.03)  205.74(0.19) 207.28-1    -1531(-2.8)-35[-4][11][18]9123UR0.9SmallShort    (-6)143227200.3,5140
30Mar/149   212.49  208.46  206.95(-0.08)  206.06(-0.01)  205.35(-0.05) 206.41-1.2    -1534(-1.3)-50[-6][-9][24]-3734DP0.6OpenShort?    (-7)-466610-0.3,2140
 


31Mar/1115   213.08  209.43  207.11(-0.09)  206.09(-0.08)  205.46(-0.21) 204.66-1.6    -1636(0.5)-50[-7][-25][-8]-78-84DT-0.4HoldShort?    (-9)-15-9-11-20-1.3,536
32Mar/1114   213.08  209.43  207.11(-0)  206.25(-0.05)  205.89(-0.25) 204.9-1.6    -1635(0.3)-50[0][-25][-12]-73-180DR-0.6OpenShort    (-7)-19-21-17-20-1.3,1036
33Mar/1113   213.08  209.43  207.11(0)  206.36(-0.03)  206.41(-0.06) 205.45-1.5    -1635(-0.2)-50[0][-10][-6]-54-104DR-0.5OpenShort    (1)-4-7-10-20-1,2136
34Mar/1112   213.08  209.43  207.31(-0.04)  206.42(0.04)  206.54(-0.12) 205.63-1.5    -1635(0.8)-50[-3][-13][-18]-45-70DT-0.5OpenShort    (1)-9-38-12-20-0.9,2836
35Mar/1111   213.08  209.43  207.39(0.01)  206.33(-0.1)  206.78(0.03) 206.66-1.3    -1634(-0.2)-45[1][-6][2]-21-43RG-0.1Wait    (-1)2-5420-0.4,3936
 


36Mar/1110   213.08  209.43  207.37(0.07)  206.54(-0.14)  206.71(0.04) 206.8-1.2    -1634(-2.9)-40[5][-6][-6]-23-89DR0.1OpenShort    (0)3-27120-0.3,3536
37Mar/119   213.08  209.43  207.23(0.07)  206.82(-0.12)  206.62(0.16) 207.53-1.1    -1637(-1.6)20[5][4][24]-10-19UT0.5OpenLong?    (7)12567200.2,3536
38Mar/1015   213.9  210.87  207.08(-0.04)  207.07(-0.21)  206.3(0.01) 206.02-1.6    -1539(-2.3)-50[-3][-11][-9]-34-8DT-0.1OpenShort?    (3)1-30010-0.5,2936
39Mar/1014   213.9  210.87  207.17(-0.02)  207.51(-0.15)  206.28(0.19) 206.83-1.5    -1541(0)-45[-2][5][7]-2545UR0.3SmallShort    (-2)141479-0.2,3036
40Mar/1013   213.9  210.87  207.21(-0.02)  207.83(-0.14)  205.88(-0.23) 206.45-1.5    -1541(0.2)-50[-2][-26][2]-32-75DP0.3OpenShort    (-2)-179-1-15-0.4,2836
 


41Mar/1012   213.9  210.87  207.26(-0.04)  208.13(-0.11)  206.36(-0.31) 206.2-1.6    -1541(0.2)-50[-3][-31][-1]-34-86DT-0.1OpenShort    (-2)-238-2-20-0.5,2936
42Mar/1011   213.9  210.87  207.35(-0.03)  208.35(0.04)  207.01(-0.4) 205.99-1.6    -1541(0.6)-50[-2][-32][-12]-46-138DT-0.5OpenShort    (-4)-290-32-20-0.7,2236
43Mar/1010   213.9  210.87  207.42(-0.05)  208.27(0.03)  207.85(-0.43) 205.99-1.6    -1540(0.5)-50[-4][-35][3]-28-125DP-1OpenShort    (-2)-3245-31-20-0.7,4036
44Mar/109   213.9  210.87  207.53(-0.11)  208.2(-0.12)  208.75(-0.49) 204.79-1.9    -1540(1.2)-50[-8][-46][-62]-28-142DT-2.1OpenShort?    (-7)-36-148-35-20-1.4,5736
45Mar/915   214.91  211.69  207.76(-0.03)  208.44(0.11)  209.78(-0.07) 208.83-1.2    -1438(1.5)-50[-2][-4][-11]4962DT-0.5OpenShort?    (-2)-5-25-11-100.6,8434
 


46Mar/914   214.91  211.69  207.83(-0.03)  208.22(0.27)  209.93(0.1) 209.49-1    -1437(-1.5)-50[-2][14][-8]65133RG-0.2Wait    (-1)7-220-130.9,9234
47Mar/913   214.91  211.69  207.9(-0.01)  207.66(0.27)  209.71(0.48) 210.07-0.9    -1438(-0.8)-30[-1][42][-1]76223RG0.2Wait    (-2)35-1616201.1,9834
48Mar/912   214.91  211.69  207.93(-0.03)  207.1(0.13)  208.7(0.51) 210.51-0.8    -1439(-1.7)-25[-2][39][18]83271UR0.9SmallShort    (0)381828201.3,10034
49Mar/911   214.91  211.69  207.99(-0.03)  206.83(0.13)  207.64(0.28) 210.01-0.9    -1441(-1.8)-30[-2][22][17]65196UR1.1SmallShort    (-3)212022201,9034
50Mar/910   214.91  211.69  208.05(-0.03)  206.57(0.08)  207.06(0.26) 209.46-1.1    -1443(-0.7)-25[-2][19][21]28161UR1.1SmallShort    (-4)19399200.6,6334
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA