ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $21.3300

ICLN Daily Change: 0.45% Daily StdDev 2.56% ICLN EMA_5_Trend: 0.44% 10Minute StdDev: $0.2745

Latest Price : $21.16(0.45%)

Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	20.04	20.76	20.64(0.29)	20.95(0.34)	21.04(0.14)	21.06	0.9	15	32(-1.5)	50	[11]	[18]	[3]	70	-39	UT	0.1	OpenLong	(10)	6	24	-6	-20	1.2,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.95(hourly_sma_10 -0.52%) 20.76(daily_ema_10 -1.42%) 20.64(hourly_sma_20 -1.99%) 20.04(daily_ema_20 -4.84%) Resistance Levels:

2	Mar/18	9	20.04	20.76	20.58(0.24)	20.88(0.19)	21.04(0)	20.94	0.8	15	33(-1.5)	50	[9]	[9]	[-9]	66	-57	CR	-0.2	HoldShort?	(12)	0	-20	-9	-5	1,91	53
3	Mar/17	15	19.91	20.6	20.53(0.29)	20.84(0.24)	21.01(0.14)	21.04	1	14	35(-0.7)	50	[11]	[16]	[-4]	81	11	CR	0.1	OpenShort?	(10)	6	-10	-3	0	1.3,98	63
4	Mar/17	14	19.91	20.6	20.47(0.29)	20.79(0.29)	20.98(0.19)	21.09	1	14	35(0.7)	50	[11]	[19]	[6]	88	74	UT	0.3	HoldLong	(14)	7	4	-0	20	1.5,100	63
5	Mar/17	13	19.91	20.6	20.41(0.29)	20.73(0.29)	20.94(0.34)	21.07	1	14	35(1)	50	[11]	[25]	[11]	92	130	UT	0.3	HoldLong	(12)	13	22	-2	20	1.7,99	63

6	Mar/17	12	19.91	20.6	20.35(0.3)	20.67(0.19)	20.87(0.58)	20.96	0.9	14	34(1.3)	50	[12]	[32]	[8]	89	155	UT	0.2	OpenLong	(12)	23	14	-3	20	1.6,99	63
7	Mar/17	11	19.91	20.6	20.29(0.2)	20.63(0.34)	20.75(0.39)	20.89	0.9	14	32(1.8)	50	[8]	[27]	[-1]	89	204	CR	0.4	OpenShort	(10)	15	-6	1	5	1.6,99	63
8	Mar/17	10	19.91	20.6	20.25(0.15)	20.56(0.39)	20.67(0.44)	20.92	0.9	14	30(3.7)	50	[6]	[29]	[8]	98	294	UT	0.7	OpenLong	(10)	17	6	13	20	1.9,100	63
9	Mar/17	9	19.91	20.6	20.22(0.15)	20.48(0.44)	20.58(0.29)	20.89	0.9	14	27(2.7)	50	[6]	[24]	[17]	97	258	UT	1	OpenLong?	(8)	11	38	7	20	2.2,92	63
10	Mar/16	15	19.79	20.45	20.19(0.05)	20.39(0.34)	20.52(0.24)	20.7	0.8	12	24(1.7)	50	[2]	[18]	[27]	85	260	UT	0.7	OpenLong?	(2)	9	69	3	20	1.8,90	65

11	Mar/16	14	19.79	20.45	20.18(-0.1)	20.32(0.2)	20.47(-0.2)	20.36	0.5	12	22(-2.6)	5	[-4]	[-3]	[-13]	58	138	RG	-0.4	Wait	(0)	-8	-30	-3	-20	0.7,90	65
12	Mar/16	13	19.79	20.45	20.2(-0.05)	20.28(0.3)	20.51(0.24)	20.51	0.6	12	25(-1.9)	45	[-2]	[16]	[2]	76	251	UR	0	SmallShort	(-2)	9	-6	9	20	1.1,98	65
13	Mar/16	12	19.79	20.45	20.21(-0.1)	20.22(0.35)	20.46(0.44)	20.54	0.7	12	27(-2.4)	50	[-4]	[25]	[6]	76	358	UR	0.3	SmallShort	(-4)	17	6	18	10	1.1,98	65
14	Mar/16	11	19.79	20.45	20.23(-0.1)	20.15(0.3)	20.37(0.49)	20.51	0.6	12	29(-2.6)	50	[-4]	[25]	[12]	68	350	UR	0.4	SmallShort	(-4)	19	2	28	20	0.8,98	65
15	Mar/16	10	19.79	20.45	20.25(-0.1)	20.09(0.35)	20.27(0.55)	20.5	0.6	12	32(-2.4)	50	[-4]	[29]	[9]	48	342	UR	0.6	SmallShort	(-4)	21	-4	31	20	0.7,80	65

16	Mar/16	9	19.79	20.45	20.27(-0.15)	20.02(0.3)	20.16(0.6)	20.52	0.6	12	34(-2.6)	50	[-6]	[29]	[35]	22	400	UR	0.9	SmallShort?	(-4)	23	63	26	20	0.6,57	65
17	Mar/15	15	19.68	20.39	20.3(-0.25)	19.96(0.1)	20.04(0.25)	20.21	0.5	13	37(-4.4)	30	[-10]	[10]	[16]	-16	252	UR	0.4	SmallShort?	(-8)	10	25	16	20	-0.2,39	71
18	Mar/15	14	19.68	20.39	20.35(-0.25)	19.94(-0.1)	19.99(0.3)	20.09	0.4	13	41(-1.5)	35	[-10]	[8]	[11]	-44	174	UR	0.2	SmallShort	(-14)	12	15	10	20	-0.6,21	71
19	Mar/15	13	19.68	20.39	20.4(-0.24)	19.96(-0.15)	19.93(0.1)	20.02	0.3	13	43(-0.7)	25	[-9]	[-1]	[9]	-55	58	RG	0.2	Wait	(-10)	4	8	8	20	-0.8,15	71
20	Mar/15	12	19.68	20.39	20.45(-0.2)	19.99(-0.2)	19.91(0.15)	19.98	0.3	13	43(0.6)	35	[-8]	[0]	[9]	-63	-6	UR	0.1	SmallShort	(-10)	6	12	10	20	-1,12	71

21	Mar/15	11	19.68	20.39	20.49(-0.19)	20.03(-0.4)	19.88(0.05)	19.92	0.2	13	43(0.9)	25	[-7]	[-7]	[4]	-73	-90	RG	0.1	Wait	(-10)	2	-2	6	20	-1.2,7	71
22	Mar/15	10	19.68	20.39	20.53(-0.19)	20.11(-0.45)	19.87(-0.15)	19.93	0.2	13	42(2)	45	[-7]	[-16]	[13]	-78	-145	RG	0.1	Wait	(-10)	-6	25	8	20	-1.3,5	71
23	Mar/15	9	19.68	20.39	20.57(-0.24)	20.2(-0.54)	19.9(-0.4)	19.81	0.1	13	40(2.7)	-10	[-9]	[-28]	[-8]	-92	-240	DT	-0.2	OpenShort?	(-8)	-16	-19	5	-20	-1.7,1	71
24	Mar/14	15	19.57	20.41	20.62(-0.24)	20.31(-0.49)	19.98(-0.5)	19.9	0.3	13	37(3.8)	0	[-9]	[-32]	[1]	-92	-244	RG	-0.2	Wait?	(-10)	-20	15	5	-20	-1.7,1	68
25	Mar/14	14	19.57	20.41	20.67(-0.39)	20.41(-0.58)	20.08(-0.5)	19.83	0.2	13	33(2.2)	-25	[-15]	[-35]	[-12]	-103	-162	DT	-0.6	HoldShort	(-12)	-20	-15	0	-20	-2.1,0	68

26	Mar/14	13	19.57	20.41	20.75(-0.34)	20.53(-0.53)	20.18(-0.88)	19.9	0.3	13	31(3.6)	-25	[-13]	[-49]	[-18]	-108	-297	DT	-0.8	HoldShort	(-16)	-34	-31	-5	-20	-2.3,0	68
27	Mar/14	12	19.57	20.41	20.82(-0.29)	20.64(-0.58)	20.36(-0.73)	20.05	0.4	13	28(3)	-25	[-11]	[-43]	[-20]	-106	-269	DT	-0.9	HoldShort	(-12)	-29	-37	0	-20	-2.3,2	68
28	Mar/14	11	19.57	20.41	20.88(-0.29)	20.76(-0.38)	20.51(-0.63)	20.23	0.6	13	25(1.3)	-25	[-11]	[-35]	[-21]	-103	-185	DT	-1	HoldShort	(-12)	-25	-34	-13	-20	-2.2,2	68
29	Mar/14	10	19.57	20.41	20.94(-0.24)	20.84(-0.29)	20.64(-0.53)	20.4	0.7	13	23(1.6)	-25	[-9]	[-29]	[-6]	-94	-159	DT	-0.9	OpenShort	(-10)	-21	10	-13	-20	-1.9,4	68
30	Mar/14	9	19.57	20.41	20.99(-0.24)	20.9(-0.19)	20.75(-0.57)	20.35	0.7	13	22(2.7)	-20	[-9]	[-29]	[-41]	-106	-208	DT	-1.5	HoldShort?	(-10)	-22	-82	-21	-20	-2.5,7	68

31	Mar/11	15	19.48	20.49	21.04(-0.05)	20.94(-0.05)	20.87(-0.24)	20.76	1	19	19(1.4)	30	[-2]	[-8]	[-9]	-64	-140	RG	-0.5	Wait?	(-6)	-9	-8	-10	-20	-1.2,16	69
32	Mar/11	14	19.48	20.49	21.05(-0.14)	20.95(0.05)	20.92(-0.43)	20.8	1.1	19	18(-0.5)	0	[-6]	[-15]	[-12]	-56	-89	RG	-0.6	Wait	(-2)	-17	-18	-13	-20	-1.2,24	69
33	Mar/11	13	19.48	20.49	21.08(-0.09)	20.94(0.05)	21.01(-0.14)	20.89	1.1	19	18(-0.2)	15	[-4]	[-3]	[-6]	-42	-37	RG	-0.5	Wait	(-6)	-6	-8	-11	-20	-0.9,31	69
34	Mar/11	12	19.48	20.49	21.1(-0.09)	20.93(-0.05)	21.04(-0.05)	20.93	1.2	19	18(-0.5)	20	[-4]	[-1]	[-5]	-33	-5	RG	-0.5	Wait	(-4)	-2	-6	-17	0	-0.8,37	69
35	Mar/11	11	19.48	20.49	21.12(-0.09)	20.94(-0.19)	21.05(0.14)	20.96	1.2	19	19(-0.2)	30	[-4]	[4]	[0]	-16	40	RG	-0.4	Wait	(-4)	6	-10	5	20	-0.7,52	69

36	Mar/11	10	19.48	20.49	21.14(-0.05)	20.98(-0.14)	21.02(0.1)	21.01	1.2	19	19(0)	20	[-2]	[3]	[-12]	-10	12	RG	-0	Wait	(-4)	4	-51	9	20	-0.6,55	69
37	Mar/11	9	19.48	20.49	21.15(0.14)	21.01(0.05)	21(0.62)	21.27	1.5	19	19(-0.7)	50	[6]	[30]	[28]	17	74	UT	1.2	OpenLong?	(2)	25	51	24	20	0.5,54	69
38	Mar/10	15	19.36	20.37	21.12(0.09)	21(-0.19)	20.87(0.24)	21.01	1.4	19	20(-2.3)	50	[4]	[10]	[8]	-31	-79	UT	0.6	OpenLong?	(2)	10	4	8	20	-0.5,32	67
39	Mar/10	14	19.36	20.37	21.1(0.24)	21.04(-0.19)	20.87(0)	20.99	1.3	19	22(-8.6)	50	[9]	[2]	[13]	-36	-276	UT	0.6	OpenLong	(4)	0	34	4	10	-0.4,24	67
40	Mar/10	13	19.36	20.37	21.05(0.19)	21.08(-0.24)	20.82(-0.57)	20.82	1.2	19	31(-5.1)	50	[8]	[-21]	[-6]	-54	-426	DR	0	OpenShort	(10)	-22	-4	-14	-20	-0.6,11	67

41	Mar/10	12	19.36	20.37	21.01(0.19)	21.13(-0.05)	20.94(-0.33)	20.84	1.2	19	36(-4.4)	50	[8]	[-8]	[-3]	-54	-340	DR	-0.2	OpenShort	(8)	-13	26	-27	-20	-0.4,6	67
42	Mar/10	11	19.36	20.37	20.97(0.19)	21.14(-0.33)	21.01(-0.57)	20.71	1.1	19	40(-3.5)	50	[8]	[-23]	[-16]	-47	-436	DR	-0.6	OpenShort	(8)	-22	-14	-37	-20	-0.5,16	67
43	Mar/10	10	19.36	20.37	20.93(0.14)	21.21(-0.28)	21.13(-0.61)	20.78	1.2	19	44(-2.5)	30	[6]	[-24]	[-27]	-11	-347	DR	-0.7	OpenShort	(8)	-24	-41	-25	-20	-0.3,47	67
44	Mar/10	9	19.36	20.37	20.9(0.24)	21.27(-0.19)	21.26(-0.37)	20.99	1.3	19	46(-2.4)	45	[9]	[-12]	[-29]	26	-276	DR	-0.5	OpenShort?	(10)	-15	-70	-14	-20	0.2,71	67
45	Mar/9	15	19.25	20.17	20.85(0.34)	21.27(0)	21.34(0.09)	21.35	1.8	21	49(-4.5)	50	[13]	[14]	[8]	63	-61	UT	0	OpenLong?	(12)	4	20	-4	20	0.9,90	66

46	Mar/9	14	19.25	20.17	20.78(0.43)	21.31(0.05)	21.32(0.24)	21.25	1.8	21	53(-5.8)	50	[17]	[21]	[-6]	63	-122	CR	-0.1	HoldShort	(14)	9	-6	-1	-20	0.8,93	66
47	Mar/9	13	19.25	20.17	20.69(0.49)	21.3(0.24)	21.27(-0.14)	21.28	1.8	21	59(-3.6)	50	[19]	[11]	[-14]	69	-209	CR	0	HoldShort	(20)	-6	-27	0	-20	0.9,96	66
48	Mar/9	12	19.25	20.17	20.59(0.49)	21.25(0.38)	21.3(0.09)	21.42	1.9	21	62(-1.4)	50	[19]	[23]	[6]	76	-43	UT	0.2	HoldLong	(22)	4	8	25	-14	1.2,96	66
49	Mar/9	11	19.25	20.17	20.49(0.49)	21.17(0.71)	21.3(0)	21.38	1.9	21	64(-0.8)	50	[19]	[26]	[5]	67	-35	UT	0.1	OpenLong	(20)	0	20	22	-20	1.2,87	66
50	Mar/9	10	19.25	20.17	20.39(0.49)	21.02(0.62)	21.28(-0.09)	21.28	1.8	21	65(-0.6)	50	[19]	[20]	[19]	68	-47	UT	0	OpenLong	(20)	-4	55	23	-20	1.2,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI