DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $106.7000

DUK Daily Change: -1.36% Daily StdDev 1.13% DUK EMA_5_Trend: -0.21% 10Minute StdDev: $0.8576

Latest Price : $105.05(-1.36%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	103.36	106.03	106.21(-0.06)	106.51(0.05)	106.57(-0.34)	105.55	0.7	20	23(0.3)	-15	[-5]	[-29]	[-34]	-20	-85	DT	-1.4	OpenShort	(-6)	-30	-71	-30	-20	-0.9,53	71
Daily Trend: % Up Forces: 106.51(hourly_sma_10 0.91%) Down Forces: Support Levels: 103.36(daily_ema_20 -2.07%) Resistance Levels: 106.03(weak_daily_ema_10 0.45%) 106.21(hourly_sma_20 0.63%)

2	Mar/18	9	103.36	106.03	106.27(-0.01)	106.46(0.08)	106.93(-0.12)	106.4	0.9	20	22(-0.1)	20	[-1]	[-7]	[-12]	29	-10	RG	-0.7	Wait?	(-1)	-11	-21	-19	-19	0.2,74	71
3	Mar/17	15	103.05	106.07	106.28(-0.02)	106.37(0.1)	107.06(0.04)	106.66	1.1	24	22(0.3)	30	[-2]	[11]	[-11]	50	71	RG	-0.5	Wait?	(0)	4	-26	-11	-5	0.5,87	78
4	Mar/17	14	103.05	106.07	106.3(0.04)	106.26(0.18)	107.02(0.21)	106.97	1.2	24	22(0.4)	50	[4]	[31]	[-7]	69	72	CR	-0.1	HoldShort	(0)	19	-25	2	7	0.9,96	78
5	Mar/17	13	103.05	106.07	106.26(0.07)	106.07(0.21)	106.8(0.34)	107.27	1.2	24	22(1.2)	50	[6]	[45]	[7]	85	115	UT	0.6	OpenLong	(5)	30	0	23	20	1.4,100	78

6	Mar/17	12	103.05	106.07	106.19(0.05)	105.85(0.12)	106.44(0.42)	107.27	1.2	24	20(1.3)	50	[5]	[47]	[17]	84	155	UT	1.2	OpenLong	(6)	38	13	41	20	1.6,94	78
7	Mar/17	11	103.05	106.07	106.14(0.03)	105.72(0.04)	105.99(0.29)	107.11	1.2	24	19(0.8)	50	[3]	[32]	[31]	62	133	UT	1.7	OpenLong	(4)	26	52	40	20	1.5,74	78
8	Mar/17	10	103.05	106.07	106.11(-0.04)	105.68(-0.04)	105.68(0.14)	106.48	1	24	18(-0.9)	50	[-4]	[13]	[27]	15	106	UR	1.3	SmallShort	(-1)	13	54	32	20	0.6,50	78
9	Mar/17	9	103.05	106.07	106.15(-0.05)	105.72(-0.07)	105.53(0.17)	105.83	0.8	24	19(-0.6)	50	[-5]	[14]	[11]	-39	64	UR	0.5	SmallShort?	(-6)	15	23	8	20	-0.5,24	78
10	Mar/16	15	102.7	105.71	106.2(-0.08)	105.79(-0.11)	105.35(0.09)	105.56	0.9	24	20(-0.4)	50	[-7]	[5]	[18]	-57	43	UR	0.3	SmallShort?	(-6)	8	47	7	10	-1,18	83

11	Mar/16	14	102.7	105.71	106.28(-0.06)	105.91(-0.15)	105.26(-0.18)	105	0.7	24	20(2.1)	-10	[-5]	[-20]	[-17]	-81	-104	DT	-0.4	OpenShort	(-9)	-16	-50	10	-20	-1.9,17	83
12	Mar/16	13	102.7	105.71	106.34(-0.03)	106.07(-0.1)	105.45(-0.22)	105.6	0.9	24	18(0.7)	35	[-3]	[-20]	[3]	-63	-95	RG	0.2	Wait	(-3)	-19	4	12	-10	-1.2,17	83
13	Mar/16	12	102.7	105.71	106.37(-0.03)	106.18(-0.14)	105.68(-0.22)	105.55	0.8	24	17(0.8)	50	[-3]	[-22]	[12]	-77	-105	RG	-0.2	Wait	(-4)	-19	42	-9	-9	-1.4,8	83
14	Mar/16	11	102.7	105.71	106.4(-0.07)	106.33(-0.11)	105.91(-0.31)	105.05	0.7	24	17(3.1)	-20	[-6]	[-30]	[-15]	-110	-138	DT	-1.5	HoldShort	(-5)	-27	-7	-46	-20	-2.4,0	83
15	Mar/16	10	102.7	105.71	106.47(-0.06)	106.45(-0.07)	106.24(-0.3)	105.13	0.7	24	14(3.2)	-15	[-5]	[-27]	[-35]	-100	-145	DT	-2.4	HoldShort	(-5)	-26	-68	-42	-20	-2.9,23	83

16	Mar/16	9	102.7	105.71	106.53(-0.03)	106.52(-0.04)	106.56(-0.13)	105.95	1	24	10(0.8)	-0	[-3]	[-10]	[-29]	-49	-53	RG	-1.8	SmallLong?	(-3)	-11	-66	-24	-20	-1.7,44	83
17	Mar/15	15	102.36	105.24	106.53(0)	106.56(0.02)	106.7(0.03)	106.75	1.3	24	10(-0.1)	50	[0]	[8]	[3]	29	28	UR	0.2	SmallShort?	(1)	3	6	-2	12	0.6,64	82
18	Mar/15	14	102.36	105.24	106.56(0.03)	106.54(-0.05)	106.67(-0.07)	106.68	1.3	24	10(-0.4)	50	[3]	[-3]	[2]	25	-36	RG	0	Wait	(0)	-6	4	-3	17	0.4,65	82
19	Mar/15	13	102.36	105.24	106.53(0.04)	106.59(-0.03)	106.75(0.08)	106.64	1.3	24	10(-1.4)	50	[4]	[12]	[-3]	22	-10	CR	-0.3	HoldShort	(3)	7	-12	-0	8	0.3,64	82
20	Mar/15	12	102.36	105.24	106.49(0.06)	106.62(-0.02)	106.66(0.17)	106.79	1.3	24	11(-1.1)	50	[5]	[20]	[6]	35	12	UT	0.3	OpenLong	(5)	15	13	2	18	0.8,65	82

21	Mar/15	11	102.36	105.24	106.43(0.06)	106.64(0.03)	106.48(0.05)	106.63	1.3	24	13(-1.5)	50	[5]	[12]	[2]	35	-27	UT	0.4	OpenLong	(4)	4	-3	20	-7	0.5,72	82
22	Mar/15	10	102.36	105.24	106.37(0.06)	106.61(0.04)	106.43(0.01)	106.66	1.3	24	14(-1.4)	50	[5]	[9]	[-9]	23	-28	CR	0.5	HoldShort	(5)	1	-32	14	-7	0.6,58	82
23	Mar/15	9	102.36	105.24	106.31(0.08)	106.57(0.08)	106.43(0)	107.05	1.4	24	15(-0.4)	50	[7]	[10]	[26]	28	-9	UT	1.2	OpenLong?	(7)	0	75	1	13	1.4,43	82
24	Mar/14	15	102.01	104.59	106.22(0.07)	106.48(-0.01)	106.42(-0.14)	106.15	1.3	22	16(-3.2)	50	[6]	[-7]	[-0]	-26	-114	RG	-0.5	Wait?	(4)	-12	18	-28	-17	-0.1,27	71
25	Mar/14	14	102.01	104.59	106.15(-0.01)	106.49(-0.06)	106.57(-0.22)	105.94	1.2	22	19(0)	0	[-1]	[-18]	[-19]	-19	-64	RG	-1	SmallLong	(5)	-19	-31	-37	-20	-0.3,39	71

26	Mar/14	13	102.01	104.59	106.16(0.01)	106.55(-0.02)	106.81(0.01)	106.31	1.3	22	19(0)	40	[1]	[5]	[-12]	26	2	CR	-0.8	HoldShort	(1)	1	-25	-18	-13	0.2,71	71
27	Mar/14	12	102.01	104.59	106.15(0.04)	106.57(-0.01)	106.8(0.07)	106.61	1.4	22	19(0.2)	50	[4]	[11]	[-15]	57	17	CR	-0.3	HoldShort	(3)	6	-42	-9	9	0.8,87	71
28	Mar/14	11	102.01	104.59	106.11(0.07)	106.58(0.1)	106.73(0.2)	107.11	1.6	22	19(1.7)	50	[6]	[28]	[8]	91	71	UT	0.6	OpenLong	(5)	18	15	16	9	1.7,98	71
29	Mar/14	10	102.01	104.59	106.04(0.05)	106.47(0.1)	106.52(0.1)	106.93	1.5	22	17(0.6)	50	[4]	[19]	[-0]	80	55	UT	0.8	HoldLong	(5)	9	-8	12	7	1.6,90	71
30	Mar/14	9	102.01	104.59	105.99(0.08)	106.36(0.13)	106.41(0.1)	107.03	1.6	22	17(1.9)	50	[7]	[21]	[24]	84	46	UT	1.2	OpenLong?	(6)	9	61	13	19	2,84	71

31	Mar/11	15	101.67	104.02	105.91(0.02)	106.22(0.08)	106.3(-0.04)	106.3	1.5	21	15(-0.4)	50	[2]	[5]	[-0]	44	9	UT	0	OpenLong?	(4)	-4	4	-3	-13	0.8,74	69
32	Mar/11	14	101.67	104.02	105.89(0.02)	106.13(0.08)	106.34(-0.09)	106.26	1.5	21	15(0.3)	50	[2]	[1]	[-0]	43	-12	UT	-0.2	OpenLong	(1)	-8	7	-11	-12	0.8,73	69
33	Mar/11	13	101.67	104.02	105.89(0)	106.04(0.08)	106.44(0.02)	106.17	1.5	21	15(-0.1)	50	[0]	[10]	[-5]	45	34	CR	-0.6	HoldShort	(3)	2	-7	-13	-7	0.7,77	69
34	Mar/11	12	101.67	104.02	105.89(0)	105.95(0.12)	106.42(0.09)	106.25	1.5	21	15(-0.1)	50	[0]	[18]	[-10]	54	63	CR	-0.4	HoldShort	(0)	8	-21	-13	-7	0.8,84	69
35	Mar/11	11	101.67	104.02	105.87(0.01)	105.82(0.05)	106.32(0.18)	106.51	1.6	21	15(0.5)	50	[1]	[23]	[5]	77	94	UT	0.4	HoldLong	(1)	16	-2	12	20	1.4,92	69

36	Mar/11	10	101.67	104.02	105.86(0.02)	105.77(0.06)	106.13(0.22)	106.53	1.6	21	14(1)	50	[2]	[27]	[2]	84	95	UT	0.9	HoldLong	(1)	19	-18	30	20	1.5,96	69
37	Mar/11	9	101.67	104.02	105.84(0.01)	105.71(0.07)	105.9(0.25)	106.74	1.7	21	13(0.5)	50	[1]	[30]	[28]	92	141	UT	2.1	HoldLong?	(3)	22	54	38	20	2.2,87	69
38	Mar/10	15	101.33	103.43	105.83(-0.02)	105.64(0.03)	105.64(0.15)	106.09	1.7	17	13(-1.4)	50	[-2]	[20]	[17]	41	77	UR	1.1	SmallShort?	(-2)	13	33	27	20	0.7,73	71
39	Mar/10	14	101.33	103.43	105.85(-0.04)	105.64(0)	105.48(0.16)	105.7	1.5	17	14(-1.1)	50	[-3]	[19]	[6]	-5	68	UR	0.5	SmallShort	(-3)	14	7	20	6	-0.4,55	71
40	Mar/10	13	101.33	103.43	105.89(-0.06)	105.64(0)	105.31(-0.09)	105.62	1.5	17	15(-1.1)	30	[-5]	[-3]	[7]	-21	7	RG	0.7	Wait	(-5)	-8	14	14	0	-0.6,44	71

41	Mar/10	12	101.33	103.43	105.95(-0.06)	105.61(-0.04)	105.41(-0.11)	105.45	1.4	17	17(-0.3)	25	[-5]	[-7]	[6]	-39	-18	RG	0.1	Wait	(-6)	-10	9	18	-5	-1,36	71
42	Mar/10	11	101.33	103.43	106.01(-0.03)	105.65(-0.04)	105.53(-0.09)	105.34	1.4	17	17(0.9)	40	[-3]	[-4]	[-2]	-64	-52	RG	-0.4	Wait	(-5)	-8	4	-17	-9	-1.4,21	71
43	Mar/10	10	101.33	103.43	106.04(-0.04)	105.69(-0.09)	105.63(-0.1)	105.3	1.4	17	16(1)	50	[-3]	[-7]	[10]	-64	-55	RG	-0.7	Wait	(-4)	-9	40	-13	-9	-1.6,26	71
44	Mar/10	9	101.33	103.43	106.08(-0.06)	105.78(-0.14)	105.74(-0.16)	104.83	1.2	17	15(4)	-15	[-5]	[-15]	[-41]	-93	-100	DT	-2.1	OpenShort?	(-5)	-14	-108	-16	-20	-2.9,30	71
45	Mar/9	15	101.21	102.55	106.14(0.04)	105.93(-0.02)	105.91(0.09)	106.12	1.8	12	11(-2)	50	[3]	[13]	[5]	-13	-17	UT	0.7	OpenLong?	(0)	8	4	12	18	-0.1,40	66

46	Mar/9	14	101.21	102.55	106.1(0.06)	105.95(-0.01)	105.82(0.04)	106.08	1.8	12	13(-3.3)	50	[5]	[9]	[8]	-25	-49	UT	0.7	OpenLong	(4)	3	19	8	9	-0.1,28	66
47	Mar/9	13	101.21	102.55	106.04(0.04)	105.96(-0.06)	105.78(0.02)	105.86	1.7	12	16(-2.1)	50	[3]	[5]	[-0]	-46	-54	UT	0.2	OpenLong	(4)	2	2	-4	0	-0.4,14	66
48	Mar/9	12	101.21	102.55	106(0.05)	106.02(-0.05)	105.76(-0.06)	105.84	1.7	12	18(-1.4)	50	[4]	[-1]	[2]	-50	-83	RG	0.2	Wait	(4)	-5	13	-17	5	-0.3,8	66
49	Mar/9	11	101.21	102.55	105.95(0.03)	106.07(-0.1)	105.82(-0.12)	105.68	1.6	12	20(-1.3)	50	[3]	[-9]	[-2]	-49	-89	DR	-0.3	OpenShort	(3)	-10	4	-16	-9	-0.5,14	66
50	Mar/9	10	101.21	102.55	105.92(0.06)	106.18(-0.11)	105.95(-0.15)	105.63	1.6	12	21(-3.8)	50	[5]	[-11]	[-11]	-35	-124	DR	-0.6	OpenShort	(3)	-13	-22	-12	-16	-0.5,28	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI