ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6863 One month high (close): $0.9302

ATHX Daily Change: -7.78% Daily StdDev 5.48% ATHX EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $0.75(-7.78%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	0.82	0.76	(0)	0.77(1.32)	(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33
Daily Trend: % Up Forces: Down Forces: 0.76(daily_ema_10 -2.56%) Support Levels: 0.77(weak_hourly_sma_10 -1.28%) Resistance Levels: 0.82(daily_ema_20 5.13%)

2	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-16]	68	-325	CR	-0.4	HoldShort?	(27)	23	-72	-15	20	1.1,90	33
3	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1553	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35
4	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[19]	108	229	UT	0.8	HoldLong	(28)	24	24	2	20	2.3,100	35
5	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[29]	113	875	UT	0.9	HoldLong	(0)	74	50	12	20	2.6,98	35

6	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[38]	114	1797	UR	1.5	SmallShort	(28)	51	78	7	20	3,89	35
7	Mar/17	11	0.82	0.77	0.71(0)	0.71(1.43)	0.74(0)	0.75	-1	-8	29(3.6)	-15	[0]	[13]	[26]	102	710	UR	1.5	SmallShort	(0)	0	26	40	20	2.5,89	35
8	Mar/17	10	0.82	0.77	0.71(0)	0.71(0)	0.72(1.41)	0.74	-1.1	-8	25(1)	-15	[0]	[26]	[59]	77	903	UR	1.1	SmallShort	(0)	26	-51	26	20	2.3,69	35
9	Mar/17	9	0.82	0.77	0.71(0)	0.7(1.45)	0.71(2.9)	0.76	-0.9	-8	24(9.2)	-15	[0]	[67]	[82]	94	1542	UR	2.9	SmallShort?	(28)	53	198	27	20	3.5,56	35
10	Mar/16	15	0.83	0.77	0.71(0)	0.7(0)	0.69(-1.43)	0.69	-2	-17	15(-6.8)	-50	[0]	[-31]	[-1]	-17	-479	DR	0	OpenShort?	(-28)	-26	0	-7	0	-0.9,56	11

11	Mar/16	14	0.83	0.77	0.71(0)	0.7(0)	0.69(0)	0.69	-2	-17	22(-3.2)	-50	[0]	[-4]	[-7]	-2	-140	DR	-0.7	OpenShort	(0)	0	-28	14	0	-0.7,66	11
12	Mar/16	13	0.83	0.77	0.71(0)	0.7(0)	0.7(1.45)	0.7	-1.9	-17	25(-5.6)	-25	[0]	[25]	[3]	13	374	UR	0	SmallShort	(0)	29	0	17	0	0,63	11
13	Mar/16	12	0.83	0.77	0.7(-1.41)	0.7(0)	0.7(0)	0.7	-1.9	-17	31(-4.7)	-50	[-28]	[-11]	[13]	3	1457	DP	0.5	OpenShort	(0)	0	28	22	0	0,53	11
14	Mar/16	11	0.83	0.77	0.7(0)	0.7(0)	0.7(0)	0.69	-2	-17	35(-5.6)	-50	[0]	[-4]	[-8]	-44	-280	DR	0	OpenShort	(-28)	0	-28	7	0	-0.8,26	11
15	Mar/16	10	0.83	0.77	0.71(-1.39)	0.7(0)	0.7(0)	0.7	-1.9	-17	41(-5.6)	-50	[-28]	[-11]	[12]	-39	1296	DP	0.3	OpenShort	(0)	0	28	14	0	-0.3,19	11

16	Mar/16	9	0.83	0.77	0.71(0)	0.7(0)	0.7(0)	0.69	-2	-17	47(-5.7)	-40	[0]	[-4]	[1]	-64	-420	DP	0	OpenShort?	(-27)	0	0	3	0	-0.9,9	11
17	Mar/15	15	0.84	0.79	0.72(-1.37)	0.7(0)	0.7(0)	0.69	-2.1	-15	52(-4)	-50	[-28]	[-11]	[10]	-66	996	DP	0	OpenShort?	(0)	0	29	4	0	-0.8,4	25
18	Mar/15	14	0.84	0.79	0.72(0)	0.69(-1.43)	0.7(0)	0.68	-2.3	-15	56(-1.6)	-50	[0]	[-19]	[-21]	-80	-680	DR	-0.3	HoldShort	(-27)	0	-28	-0	-20	-1.3,3	25
19	Mar/15	13	0.84	0.79	0.73(-1.35)	0.69(0)	0.7(0)	0.69	-2.1	-15	58(-0.4)	-50	[-27]	[-11]	[1]	-72	845	DP	0	OpenShort	(0)	0	0	5	0	-1,3	25
20	Mar/15	12	0.84	0.79	0.73(0)	0.7(-1.41)	0.7(0)	0.69	-2.1	-15	58(0.3)	25	[0]	[-18]	[65]	-78	-680	RG	0	Wait	(-26)	0	0	4	20	-1.2,2	25

21	Mar/15	11	0.84	0.79	0.74(-1.33)	0.7(0)	0.7(0)	0.69	-2.1	-15	58(1.1)	-50	[-27]	[-11]	[-12]	-79	695	DT	0	OpenShort	(0)	0	0	6	-20	-1.2,1	25
22	Mar/15	10	0.84	0.79	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-2.1	-15	57(1.6)	-50	[0]	[-47]	[0]	-87	-1169	DT	0	OpenShort	(-26)	-29	0	2	0	-1.5,1	25
23	Mar/14	15	0.85	0.81	0.75(-1.32)	0.71(0)	0.69(0)	0.69	-2.7	-13	55(-6.4)	-50	[-27]	[-11]	[-11]	-89	565	DT	-0.3	HoldShort?	(0)	0	0	7	-20	-1.6,1	21
24	Mar/14	14	0.85	0.81	0.75(0)	0.72(-1.37)	0.7(-1.41)	0.69	-2.7	-13	62(1.7)	-50	[0]	[-46]	[-21]	-97	-1284	DR	-0.3	HoldShort	(-26)	-28	-28	1	-20	-1.9,1	21
25	Mar/14	13	0.85	0.81	0.76(-1.3)	0.73(-1.35)	0.71(-1.39)	0.7	-2.5	-13	60(3.3)	-50	[-26]	[-52]	[-2]	-92	190	DT	-0.3	OpenShort	(-25)	-28	28	3	-20	-1.7,1	21

26	Mar/14	12	0.85	0.81	0.76(0)	0.74(-1.33)	0.72(-1.37)	0.69	-2.7	-13	57(5.9)	-50	[0]	[-45]	[-30]	-110	-1394	DR	-0.9	HoldShort	(0)	-28	-55	-1	-20	-2.4,0	21
27	Mar/14	11	0.85	0.81	0.77(-1.28)	0.75(-1.32)	0.73(-1.35)	0.71	-2.3	-13	51(3.6)	-50	[-26]	[-51]	[-21]	-100	190	DT	-0.7	HoldShort	(-25)	-27	-27	-3	-20	-2,0	21
28	Mar/14	10	0.85	0.81	0.77(0)	0.76(-1.3)	0.74(-1.33)	0.72	-2.2	-13	47(5.2)	-50	[0]	[-44]	[1]	-100	-1114	BT	-0.7	OpenLong	(0)	-27	0	5	0	-2.1,3	21
29	Mar/14	9	0.85	0.81	0.78(-1.27)	0.76(0)	0.75(-1.32)	0.72	-2.2	-13	42(5.7)	-50	[-26]	[-37]	[-38]	-107	200	DT	-1.2	HoldShort?	(-25)	-27	-78	-3	-20	-2.4,3	21
30	Mar/11	15	0.86	0.83	0.78(0)	0.77(-1.28)	0.75(0)	0.75	-2.2	-11	36(-2.9)	-50	[0]	[-17]	[-54]	-91	-510	DR	-0.5	HoldShort?	(0)	0	26	9	-20	-1.8,4	39

31	Mar/11	14	0.86	0.83	0.78(0)	0.77(0)	0.76(-2.56)	0.74	-2.4	-11	39(7)	-50	[0]	[-56]	[-20]	-115	-1297	DR	-1	HoldShort	(0)	-52	-51	-15	0	-2.6,0	39
32	Mar/11	13	0.86	0.83	0.79(-1.25)	0.78(-1.27)	0.76(0)	0.76	-2	-11	32(3.8)	-50	[-25]	[-23]	[-3]	-98	923	DT	-1.2	OpenShort	(0)	0	0	-15	0	-1.9,0	39
33	Mar/11	12	0.86	0.83	0.79(0)	0.78(0)	0.78(-1.27)	0.76	-2	-11	28(2.2)	-50	[0]	[-30]	[-33]	-117	-834	DR	-1.4	HoldShort	(-24)	-26	-50	-37	-20	-2.8,3	39
34	Mar/11	11	0.86	0.83	0.79(0)	0.78(0)	0.78(0)	0.78	-1.6	-11	26(1.2)	-50	[0]	[-4]	[-3]	-69	-250	DR	-0.8	OpenShort	(0)	0	0	-16	0	-1.5,19	39
35	Mar/11	10	0.86	0.83	0.79(0)	0.79(-1.25)	0.78(0)	0.78	-1.6	-11	25(1.2)	-50	[0]	[-17]	[-16]	-54	-250	DR	-0.8	OpenShort	(0)	0	-49	1	0	-1.6,36	39

36	Mar/11	9	0.86	0.83	0.79(0)	0.79(0)	0.78(0)	0.8	-1.2	-11	24(-0.2)	-50	[0]	[-4]	[-6]	-6	0	DR	0.8	OpenShort?	(0)	0	0	29	-20	0,44	39
37	Mar/10	15	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.8	-1.4	-10	24(0)	-30	[0]	[-2]	[14]	-22	0	DP	0.8	OpenShort?	(0)	0	25	32	0	0,28	42
38	Mar/10	14	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.79	-1.6	-10	24(0.2)	-20	[0]	[-2]	[12]	-58	-130	DP	0	OpenShort	(0)	0	25	22	0	-0.8,12	42
39	Mar/10	13	0.87	0.84	0.8(-1.23)	0.79(0)	0.78(0)	0.78	-1.8	-10	24(1.6)	-50	[-25]	[-9]	[-0]	-92	1038	DT	-0.8	OpenShort	(0)	0	0	-1	0	-1.7,1	42
40	Mar/10	12	0.87	0.84	0.8(0)	0.79(0)	0.79(-1.25)	0.78	-1.8	-10	22(2.2)	-50	[0]	[-28]	[-4]	-117	-698	BT	-0.9	OpenLong	(-24)	-26	0	-24	0	-2.7,1	42

41	Mar/10	11	0.87	0.84	0.8(0)	0.8(-1.23)	0.8(-1.23)	0.78	-1.8	-10	20(3.6)	-50	[0]	[-40]	[-15]	-123	-693	DR	-2	HoldShort	(0)	-25	-25	-43	0	-3,2	42
42	Mar/10	10	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.79	-1.6	-10	16(2.2)	-50	[0]	[-2]	[-24]	-88	-250	DR	-2.4	HoldShort	(0)	0	-24	-32	-20	-2.4,22	42
43	Mar/10	9	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.8	-1.4	-10	14(-0.2)	-50	[0]	[-2]	[-10]	-46	-120	DR	-1.4	OpenShort?	(0)	0	-24	-15	0	-1.4,39	42
44	Mar/9	15	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	14(-1.2)	-30	[0]	[-1]	[2]	7	0	DP	0	OpenShort?	(0)	0	0	14	0	0,57	43
45	Mar/9	14	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	16(-1.8)	-30	[0]	[-1]	[4]	7	0	DP	0	OpenShort	(0)	0	0	26	0	0,57	43

46	Mar/9	13	0.88	0.86	0.81(-1.22)	0.8(0)	0.8(0)	0.81	-1.4	-7	17(-1.6)	-50	[-25]	[-7]	[3]	-1	1277	DP	0	OpenShort	(0)	0	0	18	0	0,49	43
47	Mar/9	12	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	19(-0.8)	-10	[0]	[-1]	[10]	-36	-120	DP	0	OpenShort	(-24)	0	24	12	0	-1.1,42	43
48	Mar/9	11	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.6	-7	20(-1)	-45	[0]	[-1]	[-12]	-71	-240	DR	-1	OpenShort	(0)	0	-24	-24	0	-2,29	43
49	Mar/9	10	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	21(-2.6)	-15	[0]	[-1]	[5]	-54	-120	DP	0	OpenShort	(0)	0	24	-18	0	-1,21	43
50	Mar/8	15	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	23(-4.2)	-45	[0]	[-2]	[-4]	-71	-240	DR	-0.9	OpenShort?	(0)	0	0	-24	0	-1.7,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI