ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: 3.19% Daily StdDev 5.38% ADPT EMA_5_Trend: 3.23% 10Minute StdDev: $0

Latest Price : $12.78(3.19%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -2.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	12.57	11.68	11.59(1.05)	12.1(1.6)	12.45(1.72)	12.93	0.3	-11	54(4.9)	25	[20]	[52]	[33]	100	563	UT	0.7	HoldLong	(20)	32	52	2	20	2,100	41
Daily Trend: % Up Forces: Down Forces: 12.57(daily_ema_20 -2.78%) Support Levels: 12.1(hourly_sma_10 -6.42%) 11.68(weak_daily_ema_10 -9.67%) 11.59(hourly_sma_20 -10.36%) Resistance Levels:

2	Mar/18	9	12.57	11.68	11.47(0.88)	11.91(1.02)	12.24(0.99)	12.59	0	-11	49(1.8)	25	[16]	[33]	[26]	98	367	UT	0.6	OpenLong?	(19)	18	42	2	20	1.9,100	41
3	Mar/17	15	12.64	11.6	11.37(0.8)	11.79(0.68)	12.12(0.75)	12.32	-0.3	-15	48(2.7)	25	[15]	[23]	[16]	93	248	UT	0.3	OpenLong?	(15)	14	9	0	20	1.7,100	40
4	Mar/17	14	12.64	11.6	11.28(0.98)	11.71(0.69)	12.03(1.18)	12.26	-0.3	-15	45(-0.3)	25	[18]	[31]	[21]	93	216	UT	0.4	HoldLong	(15)	22	22	1	20	1.7,100	40
5	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	269	UT	0.4	HoldLong	(19)	22	16	1	20	1.7,100	40

6	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[21]	93	445	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
7	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	228	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40
8	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	355	UT	0.7	OpenLong	(16)	13	45	10	20	1.7,97	40
9	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	331	RG	0.4	Wait?	(13)	3	34	-1	20	1.5,88	40
10	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[6]	[16]	67	232	RG	0.1	Wait?	(9)	0	47	-9	17	1.3,84	35

11	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	276	DR	-0.5	OpenShort	(4)	-8	-37	-12	-20	0.9,87	35
12	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-3]	79	777	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35
13	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1046	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
14	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1036	RG	0.8	SmallShort	(2)	30	8	27	20	1.8,100	35
15	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[28]	81	1043	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35

16	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1052	UR	1.3	SmallShort?	(0)	22	113	25	20	1.5,74	35
17	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[6]	14	551	UR	0.1	SmallShort?	(-9)	3	9	12	9	-0,64	40
18	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[4]	[12]	-7	617	UR	0	SmallShort	(-13)	9	11	8	20	-0.2,48	40
19	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[13]	-14	580	UR	0	SmallShort	(-13)	16	-7	10	20	-0.4,46	40
20	Mar/15	12	12.93	11.83	10.91(-0.64)	10.36(-0.19)	10.48(0.67)	10.62	-1.6	-19	45(-2.4)	-50	[-12]	[3]	[17]	-21	503	UR	0.2	SmallShort	(-14)	12	-5	14	20	-0.5,42	40

21	Mar/15	11	12.93	11.83	10.98(-0.54)	10.38(-0.29)	10.41(1.26)	10.65	-1.6	-19	47(-2.3)	-40	[-10]	[13]	[30]	-30	520	UR	0.4	SmallShort	(-12)	23	9	18	20	-0.5,33	40
22	Mar/15	10	12.93	11.83	11.04(-0.63)	10.41(-0.48)	10.28(1.18)	10.6	-1.6	-19	50(-1)	-40	[-12]	[10]	[29]	-43	487	UR	0.5	SmallShort	(-12)	22	37	14	20	-0.6,22	40
23	Mar/15	9	12.93	11.83	11.11(-0.71)	10.46(-0.95)	10.16(0.1)	10.4	-1.8	-19	51(0)	-50	[-13]	[-15]	[34]	-63	66	DP	0.3	OpenShort?	(-14)	2	49	10	20	-1,12	40
24	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	51(-1)	-50	[-15]	[-36]	[-9]	-83	-385	DT	-0	HoldShort?	(-15)	-16	-13	7	-20	-1.5,5	32
25	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-78	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32

26	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-557	DT	-0.4	OpenShort	(-24)	-37	8	2	-20	-1.8,1	32
27	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-771	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32
28	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-38]	-103	-563	DT	-0.7	HoldShort	(-21)	-36	-56	-3	-20	-2.1,0	32
29	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-23]	-100	-465	DT	-0.6	HoldShort	(-18)	-27	-25	-1	-20	-2,0	32
30	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-37]	-100	-425	DT	-0.7	HoldShort?	(-16)	-20	-57	-2	-20	-2,0	32

31	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	41(-1)	-50	[-11]	[-35]	[-13]	-93	-474	DT	-0.3	HoldShort?	(-16)	-20	-5	0	-20	-1.7,0	36
32	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-30]	-98	-836	DT	-0.5	OpenShort	(-11)	-28	-37	-1	-20	-1.9,0	36
33	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-16]	-93	-676	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.7,0	36
34	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-12]	-93	-573	DT	-0.7	OpenShort	(-5)	-21	-3	-12	-20	-1.7,0	36
35	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-22]	-95	-619	DT	-1	OpenShort	(-6)	-18	-41	-14	-20	-1.9,3	36

36	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-21]	-82	-605	DR	-0.7	HoldShort	(-3)	-11	-48	-11	-20	-1.5,6	36
37	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-35	[3]	[-6]	[-3]	-57	-324	DR	-0.1	OpenShort?	(2)	3	-6	-2	-9	-0.7,11	36
38	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	31(-1.8)	-25	[5]	[-6]	[2]	-52	-388	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37
39	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-249	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37
40	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-549	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37

41	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-24]	[-11]	-39	-535	DR	-0.3	OpenShort	(3)	-19	21	-20	-20	-0.3,19	37
42	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-703	DR	-0.8	OpenShort	(2)	-25	-11	-35	-20	-0.5,26	37
43	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-34]	-7	-618	DR	-1	OpenShort	(3)	-24	-24	-24	-20	-0.3,51	37
44	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-52]	21	-556	DR	-1	OpenShort?	(6)	-18	-94	-17	-20	0,71	37
45	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	-10	[8]	[0]	[8]	67	67	RG	0.1	Wait?	(11)	-6	17	-7	20	1.3,84	34

46	Mar/9	14	13.94	13.15	11.99(0.17)	12.4(0.65)	12.72(0.24)	12.6	-0.9	-12	35(1.3)	-50	[3]	[11]	[-8]	64	396	CR	-0.2	HoldShort	(6)	5	-3	-11	-20	1.2,84	34
47	Mar/9	13	13.94	13.15	11.97(0.17)	12.32(0.98)	12.69(1.2)	12.62	-0.9	-12	33(1.3)	-25	[3]	[32]	[-6]	73	670	CR	-0.1	HoldShort	(3)	23	-15	-10	8	1.4,88	34
48	Mar/9	12	13.94	13.15	11.95(0.17)	12.2(1.08)	12.54(1.29)	12.72	-0.9	-12	32(1.9)	-20	[3]	[35]	[7]	87	790	RG	0.4	Wait	(5)	25	-8	29	20	1.7,94	34
49	Mar/9	11	13.94	13.15	11.93(0.25)	12.07(0.84)	12.38(1.06)	12.77	-0.8	-12	30(2.9)	0	[5]	[29]	[18]	96	716	RG	0.9	SmallShort	(5)	20	-16	32	20	1.9,98	34
50	Mar/9	10	13.94	13.15	11.9(0.34)	11.97(1.01)	12.25(1.41)	12.88	-0.7	-12	27(4.6)	10	[7]	[38]	[54]	103	830	RG	1.6	SmallShort	(5)	27	65	34	20	2.5,90	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI