|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $115.4000
PRU Daily Change: -0.15% Daily StdDev 2.03% PRU EMA_5_Trend: 1.66% 10Minute StdDev: $0.9665
Latest Price : $115.23(-0.15%) | Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 109.54 | 109.12 | 112.34(0.21) | 113.64(0.16) | 114.53(0.21) | 114.17 | 1.2 | | 2 | 52(-1.2) | 45 | [10] | [20] | [-14] | 63 | 17 | CR | -0.2 | HoldShort? | | (13) | 10 | -38 | -9 | 0 | 0.9,90 | 53 | Sample size 50 Avg positive next hour return: 0.36%(26%) Avg negative next hour return: -0.51%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.64(hourly_sma_10 -0.46%) 112.34(hourly_sma_20 -1.6%) 109.54(daily_ema_20 -4.06%) 109.12(daily_ema_10 -4.42%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 109.43 | 108.19 | 112.1(0.21) | 113.46(0.17) | 114.29(0.39) | 114.97 | 1.5 | | -3 | 53(1.1) | 50 | [10] | [28] | [8] | 88 | 158 | UT | 0.3 | OpenLong? | | (14) | 19 | 8 | 1 | 20 | 1.5,100 | 52 | | 3 | Mar/17 | 14 | 109.43 | 108.19 | 111.87(0.25) | 113.27(0.16) | 113.85(0.42) | 114.8 | 1.5 | | -3 | 52(1.4) | 50 | [12] | [30] | [9] | 88 | 126 | UT | 0.5 | OpenLong | | (11) | 21 | 11 | 6 | 20 | 1.5,100 | 52 | | 4 | Mar/17 | 13 | 109.43 | 108.19 | 111.59(0.25) | 113.09(0.16) | 113.37(0.25) | 114.57 | 1.4 | | -3 | 50(1.3) | 50 | [12] | [22] | [15] | 89 | 99 | UT | 0.6 | OpenLong | | (13) | 12 | 26 | 7 | 20 | 1.6,99 | 52 | | 5 | Mar/17 | 12 | 109.43 | 108.19 | 111.31(0.19) | 112.91(0.12) | 113.09(0.31) | 114.02 | 1.3 | | -3 | 49(2.3) | 50 | [9] | [23] | [19] | 84 | 138 | UT | 0.5 | OpenLong | | (13) | 15 | 45 | 7 | 20 | 1.5,96 | 52 | | | | |
| 6 | Mar/17 | 11 | 109.43 | 108.19 | 111.1(0.12) | 112.78(0.28) | 112.74(0.1) | 113.08 | 1 | | -3 | 47(1.4) | 5 | [6] | [16] | [1] | 71 | 93 | RG | 0.2 | Wait | | (8) | 5 | 15 | -2 | -20 | 1.2,91 | 52 | | 7 | Mar/17 | 10 | 109.43 | 108.19 | 110.97(0.11) | 112.46(0.33) | 112.63(-0.02) | 112.78 | 0.9 | | -3 | 45(1.6) | 15 | [5] | [11] | [2] | 69 | 54 | UT | 0.1 | OpenLong | | (7) | -1 | 16 | 1 | -20 | 1.1,91 | 52 | | 8 | Mar/17 | 9 | 109.43 | 108.19 | 110.85(0.08) | 112.09(0.27) | 112.65(-0.13) | 112.45 | 0.8 | | -3 | 44(0.9) | -25 | [4] | [4] | [-15] | 63 | 38 | CR | -0.1 | HoldShort? | | (5) | -6 | -34 | -5 | -20 | 1,88 | 52 | | 9 | Mar/16 | 15 | 109.49 | 107.5 | 110.76(0.18) | 111.79(0.39) | 112.8(0.07) | 113.16 | 0.9 | | -6 | 43(4.6) | 30 | [9] | [17] | [14] | 77 | 71 | UT | 0.2 | OpenLong? | | (7) | 3 | 42 | -5 | 7 | 1.5,89 | 56 | | 10 | Mar/16 | 14 | 109.49 | 107.5 | 110.56(0.27) | 111.36(0.28) | 112.72(-0.1) | 112.28 | 0.7 | | -6 | 38(-5.6) | 15 | [13] | [7] | [-5] | 66 | -106 | CR | -0.3 | HoldShort | | (8) | -5 | -9 | -11 | 0 | 1.1,88 | 56 | | | | |
| 11 | Mar/16 | 13 | 109.49 | 107.5 | 110.26(0.27) | 111.05(0.27) | 112.83(0.47) | 112.47 | 0.8 | | -6 | 44(-2.6) | 15 | [13] | [34] | [-7] | 78 | 62 | CR | -0.2 | OpenShort | | (16) | 23 | -26 | -5 | 20 | 1.3,95 | 56 | | 12 | Mar/16 | 12 | 109.49 | 107.5 | 109.96(0.28) | 110.75(0.25) | 112.3(0.7) | 113.02 | 0.9 | | -6 | 47(0.4) | 45 | [14] | [45] | [7] | 93 | 185 | UT | 0.4 | HoldLong | | (17) | 34 | -3 | 1 | 20 | 1.7,100 | 56 | | 13 | Mar/16 | 11 | 109.49 | 107.5 | 109.65(0.3) | 110.47(0.35) | 111.52(0.68) | 113.08 | 0.9 | | -6 | 46(1.6) | 45 | [15] | [47] | [15] | 98 | 191 | UT | 0.9 | OpenLong | | (16) | 33 | 13 | 22 | 20 | 1.9,100 | 56 | | 14 | Mar/16 | 10 | 109.49 | 107.5 | 109.32(0.27) | 110.09(0.35) | 110.77(0.69) | 112.81 | 0.8 | | -6 | 45(3.1) | 45 | [13] | [47] | [13] | 94 | 233 | UT | 1.2 | OpenLong | | (16) | 34 | 3 | 22 | 20 | 2,94 | 56 | | 15 | Mar/16 | 9 | 109.49 | 107.5 | 109.03(0.25) | 109.71(0.27) | 110.01(0.68) | 112.74 | 0.8 | | -6 | 41(5.1) | 45 | [12] | [44] | [62] | 91 | 267 | UT | 1.7 | OpenLong? | | (15) | 33 | 143 | 21 | 20 | 2.3,83 | 56 | | | | |
| 16 | Mar/15 | 15 | 109.62 | 106.94 | 108.76(0.11) | 109.42(-0.04) | 109.27(0.08) | 109.82 | 0 | | -10 | 36(2.7) | -5 | [5] | [5] | [13] | 31 | 20 | RG | 0.4 | Wait? | | (7) | 4 | 32 | 1 | 20 | 0.7,63 | 48 | | 17 | Mar/15 | 14 | 109.62 | 106.94 | 108.64(0.15) | 109.46(-0.15) | 109.18(-0.23) | 109.17 | -0.1 | | -10 | 34(-2.7) | -20 | [8] | [-12] | [-2] | 27 | -143 | DR | -0 | OpenShort | | (4) | -11 | -7 | -4 | 12 | 0.4,67 | 48 | | 18 | Mar/15 | 13 | 109.62 | 106.94 | 108.48(0.16) | 109.62(-0.1) | 109.43(0.02) | 109.31 | -0.1 | | -10 | 36(-1.9) | -10 | [8] | [2] | [4] | 29 | -65 | RG | -0.1 | Wait | | (9) | 1 | 15 | -7 | 0 | 0.5,66 | 48 | | 19 | Mar/15 | 12 | 109.62 | 106.94 | 108.31(0.18) | 109.73(-0.02) | 109.41(-0.01) | 109 | -0.1 | | -10 | 38(-3.2) | -10 | [9] | [2] | [-6] | 27 | -109 | CR | -0.3 | HoldShort | | (8) | -1 | -3 | -11 | -20 | 0.4,67 | 48 | | 20 | Mar/15 | 11 | 109.62 | 106.94 | 108.12(0.17) | 109.75(0.26) | 109.42(-0.14) | 109.06 | -0.1 | | -10 | 41(-1.9) | -35 | [9] | [3] | [-14] | 39 | -102 | CR | -0.2 | HoldShort | | (10) | -7 | -19 | -3 | -20 | 0.5,76 | 48 | | | | |
| 21 | Mar/15 | 10 | 109.62 | 106.94 | 107.94(0.17) | 109.47(0.26) | 109.57(-0.19) | 109.45 | -0 | | -10 | 43(-1) | -50 | [9] | [0] | [-19] | 49 | -63 | DR | -0.1 | OpenShort | | (10) | -10 | -41 | -2 | -20 | 0.8,79 | 48 | | 22 | Mar/15 | 9 | 109.62 | 106.94 | 107.76(0.2) | 109.19(0.34) | 109.78(-0.03) | 110.29 | 0.2 | | -10 | 44(1.9) | 20 | [10] | [10] | [16] | 59 | 37 | UT | 0.3 | OpenLong? | | (12) | -2 | 49 | -7 | 7 | 1.3,76 | 48 | | 23 | Mar/14 | 15 | 109.89 | 106.52 | 107.54(0.15) | 108.82(0.25) | 109.81(-0.22) | 109.28 | -0.1 | | -14 | 42(2.2) | -25 | [8] | [-4] | [1] | 49 | -30 | RG | -0.3 | Wait? | | (9) | -11 | 16 | -16 | -20 | 1,74 | 45 | | 24 | Mar/14 | 14 | 109.89 | 106.52 | 107.38(0.07) | 108.55(0.17) | 110.05(-0.06) | 108.95 | -0.2 | | -14 | 40(0.6) | -50 | [4] | [1] | [-20] | 55 | 70 | CR | -0.6 | HoldShort | | (8) | -3 | -47 | -18 | -17 | 0.9,82 | 45 | | 25 | Mar/14 | 13 | 109.89 | 106.52 | 107.31(0.13) | 108.37(0.26) | 110.12(0.69) | 109.91 | 0 | | -14 | 40(2.6) | -15 | [7] | [41] | [-3] | 81 | 279 | CR | -0.1 | OpenShort | | (7) | 34 | -18 | -7 | 20 | 1.5,93 | 45 | | | | |
| 26 | Mar/14 | 12 | 109.89 | 106.52 | 107.17(0.12) | 108.09(0.23) | 109.36(0.66) | 110.28 | 0.1 | | -14 | 37(3.2) | -5 | [6] | [39] | [2] | 96 | 331 | TP | 0.6 | OpenShort | | (9) | 33 | -17 | 7 | 20 | 1.9,98 | 45 | | 27 | Mar/14 | 11 | 109.89 | 106.52 | 107.04(0.12) | 107.84(0.46) | 108.64(0.74) | 110.63 | 0.2 | | -14 | 34(5.3) | 5 | [6] | [48] | [16] | 110 | 400 | RG | 1.3 | SmallShort | | (8) | 37 | 8 | 40 | 20 | 2.4,100 | 45 | | 28 | Mar/14 | 10 | 109.89 | 106.52 | 106.91(0.12) | 107.35(0.43) | 107.84(0.74) | 110.47 | 0.1 | | -14 | 29(6.1) | 5 | [6] | [48] | [36] | 101 | 389 | RG | 2.1 | SmallShort | | (6) | 37 | 63 | 35 | 20 | 2.8,81 | 45 | | 29 | Mar/14 | 9 | 109.89 | 106.52 | 106.78(0.07) | 106.89(0.38) | 107.05(0.41) | 109.18 | -0.2 | | -14 | 22(3.1) | -10 | [4] | [29] | [59] | 76 | 250 | RG | 2.1 | SmallShort? | | (4) | 20 | 148 | 22 | 20 | 2.4,66 | 45 | | 30 | Mar/11 | 15 | 110.37 | 106.67 | 106.7(-0.08) | 106.49(0.08) | 106.61(-0.19) | 106.25 | -0.8 | | -19 | 19(1.1) | -50 | [-4] | [-12] | [-8] | -9 | -10 | DT | -0.4 | OpenShort? | | (-4) | -10 | -13 | -7 | -20 | -0.5,54 | 38 | | | | |
| 31 | Mar/11 | 14 | 110.37 | 106.67 | 106.79(0.07) | 106.41(0.08) | 106.81(-0.22) | 106.51 | -0.8 | | -19 | 18(-1.8) | -50 | [4] | [-12] | [-7] | -3 | -147 | DR | -0.3 | OpenShort | | (-4) | -11 | -13 | -10 | -7 | -0.3,55 | 38 | | 32 | Mar/11 | 13 | 110.37 | 106.67 | 106.71(0.08) | 106.33(0.06) | 107.05(0.17) | 106.77 | -0.7 | | -19 | 20(-1.3) | -15 | [4] | [7] | [3] | 9 | -25 | RG | -0.3 | Wait | | (5) | 9 | 10 | -6 | 15 | 0.1,56 | 38 | | 33 | Mar/11 | 12 | 110.37 | 106.67 | 106.62(0.03) | 106.27(0.05) | 106.87(0.12) | 106.58 | -0.8 | | -19 | 21(-0.2) | -50 | [2] | [4] | [-6] | 11 | 0 | CR | -0.3 | HoldShort | | (4) | 6 | -17 | -5 | 10 | -0,61 | 38 | | 34 | Mar/11 | 11 | 110.37 | 106.67 | 106.59(0.07) | 106.22(-0.04) | 106.74(0.34) | 106.92 | -0.7 | | -19 | 22(-0.5) | -20 | [4] | [13] | [2] | 27 | 45 | RG | 0.2 | Wait | | (3) | 17 | -18 | 20 | 20 | 0.3,69 | 38 | | 35 | Mar/11 | 10 | 110.37 | 106.67 | 106.52(0.18) | 106.26(0.01) | 106.38(0.34) | 107.27 | -0.6 | | -19 | 22(-3.6) | 15 | [9] | [16] | [2] | 28 | -17 | UT | 0.8 | OpenLong | | (4) | 17 | -20 | 20 | 20 | 0.7,60 | 38 | | | | |
| 36 | Mar/11 | 9 | 110.37 | 106.67 | 106.33(0.22) | 106.25(0.02) | 106.02(0.4) | 107.68 | -0.5 | | -19 | 26(-2.6) | 40 | [11] | [20] | [41] | 25 | 17 | UT | 1.3 | OpenLong? | | (12) | 20 | 91 | 21 | 20 | 1.1,47 | 38 | | 37 | Mar/10 | 15 | 111.11 | 107.3 | 106.1(0.11) | 106.23(-0.23) | 105.6(-0.07) | 105.88 | -1 | | -18 | 28(-0.1) | -30 | [6] | [-10] | [-0] | -34 | -139 | RG | 0.2 | Wait? | | (7) | -4 | -3 | -6 | 20 | -0.2,21 | 38 | | 38 | Mar/10 | 14 | 111.11 | 107.3 | 105.98(0.15) | 106.47(-0.18) | 105.67(-0.02) | 105.93 | -1 | | -18 | 28(-3.1) | 10 | [8] | [-6] | [12] | -33 | -145 | RG | 0.2 | Wait | | (7) | -1 | 40 | -11 | 2 | -0,17 | 38 | | 39 | Mar/10 | 13 | 111.11 | 107.3 | 105.82(0.1) | 106.66(-0.24) | 105.69(-0.44) | 105.15 | -1.1 | | -18 | 31(-2) | -50 | [5] | [-29] | [-11] | -37 | -255 | DR | -0.3 | OpenShort | | (7) | -22 | -11 | -21 | -20 | -0.4,23 | 38 | | 40 | Mar/10 | 12 | 111.11 | 107.3 | 105.71(0.14) | 106.92(-0.23) | 106.16(-0.31) | 105.36 | -1.1 | | -18 | 33(-2.6) | -50 | [7] | [-22] | [-12] | -15 | -233 | DR | -0.5 | OpenShort | | (7) | -16 | -17 | -16 | -20 | -0.2,40 | 38 | | | | |
| 41 | Mar/10 | 11 | 111.11 | 107.3 | 105.56(0.15) | 107.17(0.07) | 106.49(-0.36) | 105.69 | -1 | | -18 | 36(-2.4) | -50 | [8] | [-17] | [-21] | -1 | -213 | DR | -0.4 | OpenShort | | (9) | -18 | -26 | -21 | -20 | 0.1,47 | 38 | | 42 | Mar/10 | 10 | 111.11 | 107.3 | 105.4(0.16) | 107.1(0.14) | 106.88(-0.32) | 106.2 | -0.9 | | -18 | 38(-0.8) | -30 | [8] | [-13] | [-7] | 26 | -143 | DR | -0.3 | OpenShort | | (10) | -16 | 6 | -13 | -20 | 0.4,66 | 38 | | 43 | Mar/10 | 9 | 111.11 | 107.3 | 105.23(0.1) | 106.95(-0.01) | 107.22(-0.38) | 106.07 | -0.9 | | -18 | 39(-0.4) | -50 | [5] | [-20] | [-29] | 34 | -102 | DR | -0.6 | OpenShort? | | (8) | -19 | -66 | -15 | -20 | 0.4,74 | 38 | | 44 | Mar/9 | 15 | 111.84 | 107.58 | 105.12(0.13) | 106.96(0.18) | 107.63(-0.04) | 107.39 | -0.8 | | -20 | 40(3) | -20 | [7] | [2] | [2] | 62 | 90 | RG | -0.1 | Wait? | | (10) | -2 | 16 | -10 | -13 | 1.1,84 | 34 | | 45 | Mar/9 | 14 | 111.84 | 107.58 | 104.98(0.09) | 106.77(0.33) | 107.67(-0.19) | 107.08 | -0.9 | | -20 | 37(0.8) | -50 | [5] | [-3] | [-14] | 64 | 72 | DR | -0.3 | OpenShort | | (7) | -10 | -25 | -9 | -20 | 1,89 | 34 | | | | |
| 46 | Mar/9 | 13 | 111.84 | 107.58 | 104.89(0.1) | 106.42(0.42) | 107.87(0.51) | 107.58 | -0.8 | | -20 | 36(1.8) | -30 | [5] | [35] | [-12] | 80 | 286 | CR | -0.1 | OpenShort | | (6) | 26 | -33 | -1 | -6 | 1.4,95 | 34 | | 47 | Mar/9 | 12 | 111.84 | 107.58 | 104.79(0.11) | 105.97(0.46) | 107.32(0.61) | 108.24 | -0.6 | | -20 | 34(2.6) | 5 | [6] | [41] | [10] | 92 | 369 | RG | 0.5 | Wait | | (8) | 31 | 18 | 2 | 20 | 1.8,97 | 34 | | 48 | Mar/9 | 11 | 111.84 | 107.58 | 104.68(0.08) | 105.48(0.48) | 106.67(0.35) | 107.88 | -0.7 | | -20 | 31(1.9) | -5 | [4] | [28] | [15] | 92 | 318 | RG | 0.7 | Wait | | (4) | 18 | 16 | 31 | 20 | 1.8,97 | 34 | | 49 | Mar/9 | 10 | 111.84 | 107.58 | 104.6(0.07) | 104.98(0.42) | 106.3(0.34) | 107.57 | -0.8 | | -20 | 30(1.5) | -30 | [4] | [26] | [4] | 83 | 295 | RG | 0.8 | SmallShort | | (4) | 17 | -22 | 28 | 20 | 1.8,88 | 34 | | 50 | Mar/9 | 9 | 111.84 | 107.58 | 104.53(0.12) | 104.54(0.57) | 105.94(0.93) | 108 | -0.7 | | -20 | 28(4.2) | 5 | [6] | [60] | [67] | 87 | 434 | RG | 1.3 | SmallShort? | | (7) | 47 | 159 | 29 | 20 | 2.2,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|