PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $102.8800 One month high (close): $111.2200

PGR Daily Change: 1.55% Daily StdDev 1.32% PGR EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $111.22(1.55%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.33%(74%) Avg negative next hour return: -0.31%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	105.97	106.56	107.06(0.22)	108.08(0.49)	109.61(0.46)	110.38	2.3	8	90(9.1)	50	[17]	[60]	[27]	93	196	UT	0.4	OpenLong?	(13)	35	73	-6	20	1.9,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.08(hourly_sma_10 -2.08%) 107.06(hourly_sma_20 -3.01%) 106.56(daily_ema_10 -3.46%) 105.97(daily_ema_20 -4%) Resistance Levels:

2	Mar/17	15	105.64	106.09	106.82(0.13)	107.55(0.36)	109.11(0.28)	109.23	2.3	6	81(-16)	50	[10]	[40]	[-3]	83	166	CR	0.1	OpenShort?	(12)	21	-11	-10	20	1.5,95	54
3	Mar/17	14	105.64	106.09	106.68(0.17)	107.16(0.45)	108.81(0.45)	109.41	2.4	6	97(8.7)	50	[13]	[57]	[-2]	93	197	CR	0.4	OpenShort	(11)	34	-19	-1	20	1.8,98	54
4	Mar/17	13	105.64	106.09	106.5(0.18)	106.68(0.46)	108.32(0.84)	109.71	2.6	6	89(14.2)	50	[14]	[87]	[23]	110	333	UT	1	HoldLong	(14)	64	37	15	20	2.4,100	54
5	Mar/17	12	105.64	106.09	106.31(0.12)	106.19(0.28)	107.42(0.82)	109.13	2.3	6	74(12.1)	50	[9]	[78]	[38]	113	362	UT	1.5	HoldLong	(11)	62	67	32	20	2.5,100	54

6	Mar/17	11	105.64	106.09	106.18(0.07)	105.89(0.08)	106.55(0.51)	108.09	1.6	6	62(5.9)	50	[5]	[46]	[28]	97	243	UT	1.6	OpenLong	(6)	39	27	53	20	2,97	54
7	Mar/17	10	105.64	106.09	106.11(0.02)	105.81(0.1)	106.01(0.48)	107.68	1.3	6	56(2.5)	50	[2]	[43]	[30]	65	259	UT	1.9	OpenLong	(4)	36	41	48	20	1.8,70	54
8	Mar/17	9	105.64	106.09	106.09(-0.03)	105.7(0.02)	105.5(0.44)	107.06	0.9	6	54(-2.7)	45	[-2]	[36]	[52]	17	242	UR	1.9	SmallShort?	(-1)	33	122	28	20	1.2,37	54
9	Mar/16	15	105.45	105.62	106.12(-0.06)	105.68(-0.16)	105.04(0.08)	105.23	-0.2	2	57(-10.8)	30	[-5]	[-0]	[13]	-61	6	UR	0.2	SmallShort?	(-8)	6	35	5	5	-1,14	59
10	Mar/16	14	105.45	105.62	106.18(-0.05)	105.85(-0.19)	104.96(-0.25)	104.71	-0.6	2	67(5.1)	-35	[-4]	[-27]	[-15]	-79	-154	DT	-0.3	OpenShort	(-6)	-19	-38	6	-20	-1.7,14	59

11	Mar/16	13	105.45	105.62	106.23(-0.03)	106.05(-0.04)	105.22(-0.37)	105.29	-0.1	2	62(1.7)	-10	[-2]	[-30]	[-1]	-66	-160	DT	0.1	OpenShort	(-1)	-29	4	4	-20	-1.2,14	59
12	Mar/16	12	105.45	105.62	106.26(-0.03)	106.09(-0.11)	105.61(-0.26)	105.24	-0.2	2	61(2.4)	5	[-2]	[-24]	[5]	-77	-140	RG	-0.5	Wait	(-3)	-20	33	-19	-20	-1.3,6	59
13	Mar/16	11	105.45	105.62	106.29(-0.06)	106.21(-0.1)	105.89(-0.41)	104.75	-0.6	2	58(7.3)	-40	[-5]	[-36]	[-16]	-98	-187	DT	-1.6	OpenShort	(-4)	-32	-4	-50	-20	-2.1,5	59
14	Mar/16	10	105.45	105.62	106.35(-0.07)	106.32(-0.11)	106.33(-0.37)	104.8	-0.5	2	51(7.5)	-45	[-5]	[-34]	[-38]	-78	-176	DT	-2.4	OpenShort	(-4)	-29	-79	-33	-20	-2.4,32	59
15	Mar/16	9	105.45	105.62	106.42(-0.01)	106.44(-0.03)	106.73(-0.13)	106	0.4	2	43(0.4)	-35	[-1]	[-11]	[-32]	-21	-64	DT	-1.3	OpenShort?	(-1)	-10	-83	-16	-18	-0.8,49	59

16	Mar/15	15	105.42	105.49	106.43(0.07)	106.47(0.07)	106.87(0.29)	107.28	1.5	3	43(2.2)	50	[5]	[29]	[19]	53	83	UT	0.8	OpenLong?	(4)	23	41	13	20	1.6,63	56
17	Mar/15	14	105.42	105.49	106.36(0.1)	106.4(-0.08)	106.56(0.04)	106.66	1	3	41(-12.5)	45	[8]	[4]	[0]	21	-70	UT	0.2	OpenLong	(2)	3	-10	7	20	0.6,56	56
18	Mar/15	13	105.42	105.49	106.25(0.12)	106.48(-0.07)	106.52(0.2)	106.81	1.1	3	53(-8.5)	50	[9]	[17]	[4]	27	-27	UT	0.4	OpenLong	(8)	16	-6	18	20	0.8,57	56
19	Mar/15	12	105.42	105.49	106.12(0.1)	106.55(0.05)	106.31(0.17)	106.91	1.2	3	62(-2.5)	50	[8]	[19]	[6]	14	6	UT	0.8	OpenLong	(9)	13	15	2	14	1,39	56
20	Mar/15	11	105.42	105.49	106.01(0.09)	106.5(0.08)	106.13(0.05)	106.69	1	3	64(-3.8)	50	[7]	[11]	[19]	0	-26	UT	0.7	OpenLong	(6)	4	57	4	-7	0.8,30	56

21	Mar/15	10	105.42	105.49	105.91(0.07)	106.42(-0.02)	106.08(-0.18)	105.83	0.3	3	68(-6.5)	10	[5]	[-11]	[-17]	-26	-137	DR	-0.3	OpenShort	(5)	-14	-36	-16	-20	-0.1,27	56
22	Mar/15	9	105.42	105.49	105.84(0.11)	106.44(0.06)	106.27(-0.15)	106.37	0.8	3	75(-3.5)	50	[9]	[-5]	[11]	9	-113	RG	0.1	Wait?	(7)	-12	41	-11	-17	0.6,44	56
23	Mar/14	15	105.35	105.09	105.72(0.06)	106.38(-0.01)	106.43(-0.36)	105.75	0.3	-1	78(-6.9)	-30	[5]	[-27]	[-15]	-12	-167	DR	-0.7	OpenShort?	(6)	-28	-23	-26	-20	0,38	49
24	Mar/14	14	105.35	105.09	105.66(0.08)	106.39(-0.01)	106.81(-0.07)	106.1	0.6	-1	85(-2.1)	-10	[6]	[-4]	[-11]	22	-60	DR	-0.7	OpenShort	(6)	-5	-16	-23	-17	0.4,62	49
25	Mar/14	13	105.35	105.09	105.58(0.09)	106.4(0.01)	106.88(0.1)	106.34	0.8	-1	87(-1.5)	-10	[6]	[9]	[-11]	43	4	CR	-0.5	HoldShort	(6)	7	-22	-21	-8	0.7,75	49

26	Mar/14	12	105.35	105.09	105.49(0.09)	106.39(0.07)	106.77(0.13)	106.67	1.1	-1	89(1.5)	-10	[6]	[13]	[-14]	66	51	CR	-0.1	HoldShort	(8)	9	-41	-6	7	1.1,88	49
27	Mar/14	11	105.35	105.09	105.39(0.12)	106.32(0.28)	106.63(0.27)	107.29	1.6	-1	87(8.4)	30	[9]	[31]	[-5]	92	127	CR	0.6	OpenShort	(8)	19	-20	10	7	1.8,97	49
28	Mar/14	10	105.35	105.09	105.26(0.15)	106.02(0.31)	106.34(0.35)	107.6	1.9	-1	79(13)	50	[11]	[38]	[30]	106	157	UT	1.3	HoldLong	(10)	25	73	14	20	2.5,93	49
29	Mar/14	9	105.35	105.09	105.1(0.13)	105.69(0.16)	105.97(0.05)	106.48	0.9	-1	66(0.1)	50	[9]	[11]	[17]	83	11	UT	0.7	HoldLong?	(7)	4	46	4	16	1.8,88	49
30	Mar/11	15	105.37	105.09	104.96(0.12)	105.52(0.11)	105.92(-0.08)	105.78	0.3	-2	66(-6.3)	0	[9]	[-0]	[-4]	61	-62	DR	-0.2	OpenShort?	(7)	-6	-10	-5	-4	1.1,83	48

31	Mar/11	14	105.37	105.09	104.83(0.06)	105.4(0.16)	106(-0.01)	105.93	0.5	-2	72(3.3)	-10	[4]	[5]	[-2]	65	36	CR	-0.1	HoldShort	(10)	-1	1	-11	1	1.3,82	48
32	Mar/11	13	105.37	105.09	104.77(0.05)	105.23(0.16)	106.01(0.29)	105.92	0.5	-2	69(3.6)	10	[4]	[26]	[4]	72	134	RG	-0.1	Wait	(4)	21	11	-6	10	1.4,87	48
33	Mar/11	12	105.37	105.09	104.77(0)	105.06(0.1)	105.7(0.26)	105.75	0.3	-2	65(-0.6)	-30	[0]	[21]	[-9]	75	166	CR	0.1	HoldShort	(4)	18	-31	-1	20	1.3,92	48
34	Mar/11	11	105.37	105.09	104.72(0.01)	104.95(0.17)	105.43(0.29)	106.22	0.7	-2	66(2)	10	[1]	[26]	[10]	98	204	RG	1	SmallShort	(1)	21	4	30	20	1.9,100	48
35	Mar/11	10	105.37	105.09	104.71(0.05)	104.77(0.18)	105.12(0.33)	106.17	0.7	-2	64(5.7)	30	[4]	[30]	[13]	89	174	UT	1.4	OpenLong	(1)	23	11	30	20	1.9,91	48

36	Mar/11	9	105.37	105.09	104.66(-0.08)	104.58(0.11)	104.77(0.32)	106	0.5	-2	58(-14.8)	-15	[-6]	[24]	[46]	78	293	UR	1.8	SmallShort?	(2)	23	109	25	20	1.9,80	48
37	Mar/10	15	105.41	105.24	104.74(-0.18)	104.46(-0.04)	104.44(0.02)	104.37	-0.9	-2	73(-23.2)	-50	[-13]	[-3]	[3]	8	149	DP	-0.1	OpenShort?	(-10)	1	3	10	6	-0.4,68	50
38	Mar/10	14	105.41	105.24	104.93(-0.12)	104.5(-0.02)	104.42(-0.05)	104.33	-0.9	-2	96(-4.8)	-50	[-9]	[-6]	[-8]	-2	49	DT	-0.1	OpenShort	(-15)	-4	-27	12	-11	-0.5,61	50
39	Mar/10	13	105.41	105.24	105.06(-0.13)	104.52(0.11)	104.47(0.06)	104.73	-0.6	-2	101(-9.3)	-35	[-9]	[6]	[6]	2	117	UR	0.2	SmallShort	(-7)	4	12	13	-5	-0.3,59	50
40	Mar/10	12	105.41	105.24	105.2(-0.15)	104.4(0.14)	104.41(0.03)	104.55	-0.7	-2	110(-8.5)	-25	[-11]	[5]	[7]	-22	99	UR	0.1	SmallShort	(-10)	2	23	6	-20	-0.5,41	50

41	Mar/10	11	105.41	105.24	105.36(-0.17)	104.25(-0.06)	104.38(-0.09)	104.21	-1	-2	118(-5.4)	-50	[-12]	[-11]	[-1]	-38	39	DT	-0.1	OpenShort	(-13)	-6	-6	2	11	-0.8,32	50
42	Mar/10	10	105.41	105.24	105.54(-0.18)	104.31(-0.07)	104.47(-0.12)	104.3	-0.9	-2	124(-4.9)	-50	[-13]	[-14]	[-4]	-38	32	DT	-0.1	OpenShort	(-13)	-9	-15	2	10	-0.8,32	50
43	Mar/10	9	105.41	105.24	105.73(-0.14)	104.38(-0.11)	104.6(0.03)	104.52	-0.7	-2	129(-2.4)	-35	[-10]	[-4]	[3]	-41	39	DP	-0.1	OpenShort?	(-12)	2	1	1	20	-0.8,29	50
44	Mar/9	15	105.59	105.09	105.88(-0.07)	104.49(-0.15)	104.57(0.17)	104.5	-0.8	-6	131(16.7)	-20	[-5]	[5]	[5]	-45	-17	UR	-0	SmallShort?	(-11)	12	8	1	20	-0.9,28	46
45	Mar/9	14	105.59	105.09	105.95(-0.09)	104.65(-0.1)	104.39(0.24)	104.39	-0.9	-6	114(2.9)	-35	[-6]	[11]	[-5]	-45	0	RG	0	Wait	(-6)	17	-19	8	1	-1,30	46

46	Mar/9	13	105.59	105.09	106.05(-0.09)	104.75(-0.25)	104.14(0.01)	104.67	-0.7	-6	112(2)	-40	[-6]	[-11]	[3]	-43	-37	DP	0.3	OpenShort	(-6)	1	-12	17	20	-0.9,30	46
47	Mar/9	12	105.59	105.09	106.15(-0.08)	105.01(-0.33)	104.13(-0.01)	104.85	-0.5	-6	110(1.8)	-15	[-6]	[-15]	[18]	-49	-43	DP	0.5	OpenShort	(-6)	-1	28	24	20	-0.9,24	46
48	Mar/9	11	105.59	105.09	106.23(-0.11)	105.36(-0.23)	104.14(-0.25)	104.43	-0.8	-6	108(4)	-45	[-8]	[-29]	[13]	-68	-123	DP	0.2	OpenShort	(-7)	-18	55	-23	-13	-1.2,12	46
49	Mar/9	10	105.59	105.09	106.35(-0.15)	105.6(-0.41)	104.4(-0.55)	103.62	-1.4	-6	104(14.5)	-50	[-11]	[-57]	[3]	-94	-247	DP	-0.5	OpenShort	(-11)	-39	38	-31	-20	-1.9,4	46
50	Mar/9	9	105.59	105.09	106.51(-0.08)	106.03(-0.41)	104.98(-0.37)	103.05	-1.9	-6	89(12.7)	-50	[-6]	[-43]	[-53]	-120	-333	DT	-1.6	HoldShort?	(-11)	-26	-113	-40	-20	-2.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI