PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.7500 One month high (close): $54.5100

PFE Daily Change: 0.5% Daily StdDev 1.9% PFE EMA_5_Trend: 1.62% 10Minute StdDev: $0.6167

Latest Price : $54.51(0.5%)

Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.8)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	49.3	51.13	53.04(0.26)	53.65(0.26)	54(0.04)	54.16	1.9	22	29(-1.1)	50	[14]	[17]	[6]	85	-76	UT	0.2	HoldLong?	(11)	2	17	-2	6	1.5,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.65(hourly_sma_10 -0.94%) 53.04(hourly_sma_20 -2.07%) 51.13(daily_ema_10 -5.59%) 49.3(daily_ema_20 -8.97%) Resistance Levels:

2	Mar/17	15	48.99	50.52	52.9(0.17)	53.51(0.22)	53.98(0.07)	53.96	2.2	19	30(-3.6)	50	[9]	[17]	[0]	78	26	UT	-0	HoldLong?	(12)	4	1	-6	13	1.3,95	72
3	Mar/17	14	48.99	50.52	52.81(0.17)	53.39(0.23)	53.94(0.17)	53.95	2.2	19	34(1.7)	50	[9]	[22]	[0]	84	75	UT	0	OpenLong	(9)	9	-2	-9	20	1.5,96	72
4	Mar/17	13	48.99	50.52	52.72(0.17)	53.27(0.21)	53.85(0.47)	53.97	2.2	19	32(2.3)	50	[9]	[37]	[3]	90	179	UT	0.2	OpenLong	(9)	25	1	-7	20	1.7,97	72
5	Mar/17	12	48.99	50.52	52.63(0.17)	53.16(0.3)	53.6(0.56)	53.96	2.2	19	30(2.7)	50	[9]	[44]	[0]	97	215	UT	0.5	OpenLong	(8)	29	-8	-3	20	1.9,99	72

6	Mar/17	11	48.99	50.52	52.54(0.19)	53(0.34)	53.3(0.51)	54.05	2.2	19	27(4.3)	50	[10]	[43]	[17]	110	218	UT	1.2	HoldLong	(9)	27	27	15	20	2.4,100	72
7	Mar/17	10	48.99	50.52	52.44(0.11)	52.82(0.3)	53.03(0.36)	53.74	2.1	19	23(4)	50	[6]	[33]	[14]	110	228	UT	1.4	HoldLong	(8)	19	17	21	20	2.5,97	72
8	Mar/17	9	48.99	50.52	52.38(0.08)	52.66(0.23)	52.84(0.28)	53.54	2	19	19(3.6)	50	[4]	[27]	[31]	106	207	UT	1.6	HoldLong?	(5)	15	72	12	20	2.7,88	72
9	Mar/16	15	48.73	49.86	52.34(0.1)	52.54(0.11)	52.69(-0.04)	52.71	2.1	14	15(-3.1)	50	[5]	[6]	[8]	64	-54	UT	0.1	OpenLong?	(0)	-2	24	-4	9	1.1,86	75
10	Mar/16	14	48.73	49.86	52.29(0.19)	52.48(0.1)	52.69(0)	52.43	1.9	14	19(-9.7)	50	[10]	[9]	[-13]	47	-185	CR	-0.8	HoldShort	(4)	0	-27	-8	-20	0.4,87	75

11	Mar/16	13	48.73	49.86	52.19(0.21)	52.43(0.23)	52.71(0.19)	52.74	2.1	14	28(-4.5)	50	[11]	[23]	[-2]	71	-72	CR	0.1	HoldShort	(11)	10	-4	0	-6	1,96	75
12	Mar/16	12	48.73	49.86	52.08(0.19)	52.31(0.17)	52.61(0.25)	52.79	2.1	14	33(-2.1)	50	[10]	[24]	[4]	76	-5	UT	0.3	HoldLong	(11)	13	2	8	20	1.1,98	75
13	Mar/16	11	48.73	49.86	51.98(0.21)	52.22(0.12)	52.48(0.19)	52.77	2.1	14	35(-2)	50	[11]	[20]	[4]	72	-32	UT	0.4	OpenLong	(9)	10	-5	10	20	1.2,92	75
14	Mar/16	10	48.73	49.86	51.87(0.23)	52.16(0.1)	52.38(0.23)	52.83	2.1	14	37(-1.7)	50	[12]	[22]	[18]	70	-5	UT	0.6	OpenLong	(11)	12	34	7	20	1.3,87	75
15	Mar/16	9	48.73	49.86	51.75(0.23)	52.11(0.06)	52.26(0.21)	52.44	1.9	14	39(-3.7)	50	[12]	[20]	[8]	53	-72	UT	0.2	OpenLong?	(10)	11	18	1	20	0.9,80	75

16	Mar/15	15	48.54	49.32	51.63(0.25)	52.08(0.06)	52.15(0.31)	52.24	2.2	12	42(-10.4)	50	[13]	[26]	[4]	43	-75	UT	0.1	OpenLong?	(11)	16	9	1	6	0.7,75	68
17	Mar/15	14	48.54	49.32	51.5(0.27)	52.05(-0.1)	51.99(0.06)	52.14	2.1	12	53(-7)	50	[14]	[9]	[-1]	48	-160	CR	0.2	HoldShort	(11)	3	-14	4	20	0.7,80	68
18	Mar/15	13	48.54	49.32	51.36(0.31)	52.1(-0.06)	51.96(0.06)	52.3	2.2	12	60(-4.8)	50	[16]	[10]	[8]	49	-143	UT	0.3	OpenLong	(14)	3	12	5	20	0.9,76	68
19	Mar/15	12	48.54	49.32	51.2(0.33)	52.13(0.06)	51.93(-0.06)	52.17	2.1	12	64(-5.1)	50	[17]	[8]	[6]	39	-187	UT	0.2	OpenLong	(14)	-3	21	-6	-4	0.9,66	68
20	Mar/15	11	48.54	49.32	51.03(0.31)	52.1(0.31)	51.96(-0.08)	51.93	2	12	70(-4.7)	50	[16]	[13]	[5]	35	-180	UT	-0	OpenLong	(14)	-4	42	-10	-20	0.8,65	68

21	Mar/15	10	48.54	49.32	50.87(0.26)	51.94(0.13)	52(-0.27)	51.46	1.7	12	74(-5.9)	50	[13]	[-2]	[-24]	33	-238	DR	-0.4	OpenShort	(13)	-14	-44	-12	-20	0.5,70	68
22	Mar/15	9	48.54	49.32	50.74(0.38)	51.87(0.27)	52.14(-0.17)	51.96	2	12	80(-2.7)	50	[19]	[8]	[-11]	56	-220	CR	-0.1	HoldShort?	(18)	-9	-21	-6	-20	0.9,83	68
23	Mar/14	15	48.39	48.67	50.55(0.38)	51.73(0.31)	52.23(-0.17)	52.2	2.5	7	83(-11.9)	50	[19]	[8]	[-3]	66	-130	CR	-0	HoldShort?	(18)	-9	-7	-4	0	1.2,86	64
24	Mar/14	14	48.39	48.67	50.36(0.32)	51.57(0.37)	52.32(0.17)	52.28	2.6	7	95(2.8)	50	[15]	[25]	[5]	68	98	UT	-0	OpenLong	(19)	8	14	-11	20	1.3,85	64
25	Mar/14	13	48.39	48.67	50.2(0.32)	51.38(0.39)	52.23(0.66)	52.12	2.5	7	92(2.9)	50	[15]	[48]	[3]	73	222	UT	-0.1	OpenLong	(15)	31	12	-12	9	1.4,88	64

26	Mar/14	12	48.39	48.67	50.04(0.32)	51.18(0.43)	51.89(0.54)	51.98	2.4	7	89(3.1)	50	[15]	[43]	[-17]	78	201	CR	0.1	OpenShort	(15)	25	-52	-10	19	1.4,93	64
27	Mar/14	11	48.39	48.67	49.88(0.38)	50.96(0.67)	51.61(0.72)	52.57	2.8	7	86(9.6)	50	[18]	[58]	[5]	102	336	UT	0.7	HoldLong	(18)	34	-9	9	20	2.1,99	64
28	Mar/14	10	48.39	48.67	49.69(0.44)	50.62(0.78)	51.24(0.95)	52.67	2.8	7	76(15.5)	50	[21]	[72]	[37]	110	392	UT	1.2	HoldLong	(18)	45	76	6	20	2.6,95	64
29	Mar/14	9	48.39	48.67	49.47(0.32)	50.23(0.52)	50.76(0.44)	51.82	2.3	7	61(6.7)	50	[15]	[41]	[51]	107	267	UT	1.2	HoldLong?	(17)	21	132	1	20	2.6,92	64
30	Mar/11	15	48.28	48.11	49.31(0.18)	49.97(0.32)	50.54(0.14)	50.38	1.6	1	54(-6.1)	25	[9]	[18]	[-9]	75	70	CR	-0.2	HoldShort?	(9)	7	-18	-10	-12	1.3,92	55

31	Mar/11	14	48.28	48.11	49.22(0.31)	49.81(0.42)	50.47(0.32)	50.58	1.7	1	60(0.5)	50	[15]	[30]	[-4]	91	46	CR	0.1	OpenShort	(11)	15	-15	-6	20	1.7,98	55
32	Mar/11	13	48.28	48.11	49.07(0.31)	49.6(0.47)	50.31(0.64)	50.75	1.8	1	60(3.8)	50	[15]	[47]	[11]	103	188	UT	0.5	HoldLong	(14)	30	17	-2	20	2.1,100	55
33	Mar/11	12	48.28	48.11	48.92(0.27)	49.37(0.45)	49.99(0.56)	50.57	1.7	1	56(5.8)	50	[13]	[42]	[10]	105	208	UT	0.8	HoldLong	(14)	26	15	0	20	2.2,100	55
34	Mar/11	11	48.28	48.11	48.79(0.25)	49.15(0.29)	49.71(0.65)	50.41	1.6	1	50(6.5)	50	[12]	[42]	[24]	110	241	UT	1	HoldLong	(12)	30	37	10	20	2.4,100	55
35	Mar/11	10	48.28	48.11	48.67(0.27)	49.01(0.2)	49.39(0.47)	50.01	1.3	1	44(1.1)	50	[13]	[32]	[15]	108	126	UT	1.1	HoldLong	(11)	22	18	11	20	2.3,100	55

36	Mar/11	9	48.28	48.11	48.54(0.29)	48.91(0.23)	49.16(0.55)	49.82	1.1	1	43(-0.9)	50	[14]	[36]	[29]	105	104	UT	1.2	CloseLong?	(12)	26	60	16	20	2.2,100	55
37	Mar/10	15	48.28	47.84	48.4(0.21)	48.8(0.06)	48.89(0.29)	49.18	0.7	-3	43(-1.1)	40	[10]	[19]	[6]	80	21	UT	0.5	HoldLong?	(11)	14	4	10	20	1.3,97	50
38	Mar/10	14	48.28	47.84	48.3(0.12)	48.77(0.14)	48.75(0.33)	49.14	0.6	-3	45(2.2)	30	[6]	[22]	[12]	75	133	UT	0.6	OpenLong	(11)	16	24	14	20	1.4,90	50
39	Mar/10	13	48.28	47.84	48.24(0.1)	48.7(0.08)	48.59(-0.06)	48.88	0.4	-3	42(1.1)	5	[5]	[2]	[5]	58	13	RG	0.5	Wait	(4)	-3	12	4	10	1.1,80	50
40	Mar/10	12	48.28	47.84	48.19(0.08)	48.66(0.08)	48.62(-0.08)	48.76	0.4	-3	41(0.8)	10	[4]	[1]	[8]	50	16	RG	0.2	Wait	(5)	-4	24	-1	-2	1,75	50

41	Mar/10	11	48.28	47.84	48.15(0.08)	48.62(0.14)	48.66(-0.1)	48.51	0.2	-3	40(-0.2)	-15	[4]	[1]	[-5]	33	-38	CR	-0.3	HoldShort	(3)	-5	3	-18	-20	0.6,68	50
42	Mar/10	10	48.28	47.84	48.11(0.06)	48.55(0.19)	48.71(-0.1)	48.48	0.1	-3	41(0.7)	-15	[3]	[2]	[-2]	47	-7	CR	-0.4	HoldShort	(4)	-5	12	-15	-20	0.7,79	50
43	Mar/10	9	48.28	47.84	48.08(-0.04)	48.46(0.06)	48.76(-0.1)	48.36	0.1	-3	40(-0.5)	-50	[-2]	[-2]	[-24]	52	75	DT	-0.7	OpenShort?	(1)	-5	-60	-10	-20	0.5,89	50
44	Mar/9	15	48.37	47.51	48.1(0.06)	48.43(0.23)	48.81(0.25)	49	0.4	-7	40(6.3)	-25	[3]	[19]	[3]	88	192	RG	0.3	Wait?	(3)	12	5	-1	20	1.6,98	45
45	Mar/9	14	48.37	47.51	48.07(0.04)	48.32(0.31)	48.69(0.23)	48.95	0.4	-7	34(1.6)	-20	[2]	[19]	[9]	91	197	RG	0.5	Wait	(3)	11	19	6	20	1.7,98	45

46	Mar/9	13	48.37	47.51	48.05(0.02)	48.17(0.38)	48.58(0.41)	48.75	0.3	-7	33(1)	-20	[1]	[29]	[-0]	83	235	RG	0.3	Wait	(1)	19	-9	11	12	1.4,98	45
47	Mar/9	12	48.37	47.51	48.04(0.06)	47.99(0.36)	48.38(0.5)	48.85	0.3	-7	32(2)	5	[3]	[33]	[18]	91	237	RG	1	SmallShort	(2)	23	32	20	20	1.7,98	45
48	Mar/9	11	48.37	47.51	48.01(-0.02)	47.82(0.08)	48.14(0.15)	48.51	0.1	-7	30(-0.1)	-20	[-1]	[10]	[14]	72	159	UR	0.8	SmallShort	(0)	7	11	24	20	1.1,94	45
49	Mar/9	10	48.37	47.51	48.02(0.02)	47.78(0.1)	48.07(0.25)	48.4	0	-7	30(0.4)	-15	[1]	[15]	[9]	50	123	RG	0.7	Wait	(0)	12	3	17	20	0.8,80	45
50	Mar/9	9	48.37	47.51	48.02(0)	47.73(0.1)	47.95(0.4)	48.37	0	-7	29(0.2)	5	[0]	[22]	[27]	32	172	UR	0.9	SmallShort?	(0)	19	58	11	20	0.8,62	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI