|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $56.8800 One month high (close): $77.4200
MGA Daily Change: 2.53% Daily StdDev 2.9% MGA EMA_5_Trend: 1.62% 10Minute StdDev: $0.811
Latest Price : $62.89(2.53%) | Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 65.13 | 59.27 | 60.09(0.22) | 60.98(0.16) | 61.35(0.05) | 61.16 | -0.5 | | -29 | 18(-0.4) | -15 | [8] | [5] | [-7] | 60 | 3 | CR | -0.1 | HoldShort? | | (12) | 2 | -14 | -8 | -10 | 0.8,90 | 32 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.98(hourly_sma_10 -0.29%) 60.09(hourly_sma_20 -1.75%) 59.27(weak_daily_ema_10 -3.09%)
Resistance Levels: 65.13(daily_ema_20 6.49%)
|
| | | 2 | Mar/17 | 15 | 65.84 | 59.15 | 59.96(0.23) | 60.88(0.16) | 61.32(0.16) | 61.37 | -0.6 | | -35 | 18(1.3) | -20 | [8] | [6] | [-2] | 74 | 80 | CR | 0 | HoldShort? | | (11) | 6 | -9 | -3 | 18 | 1.1,96 | 28 | | 3 | Mar/17 | 14 | 65.84 | 59.15 | 59.82(0.37) | 60.78(0.18) | 61.22(0.26) | 61.5 | -0.6 | | -35 | 17(-0.7) | 10 | [13] | [11] | [3] | 83 | 19 | RG | 0.2 | Wait | | (10) | 9 | -2 | 0 | 20 | 1.3,100 | 28 | | 4 | Mar/17 | 13 | 65.84 | 59.15 | 59.6(0.35) | 60.67(0.12) | 61.06(0.33) | 61.54 | -0.6 | | -35 | 18(-0.2) | 25 | [12] | [12] | [13] | 85 | 101 | UT | 0.3 | HoldLong | | (15) | 11 | 21 | 1 | 20 | 1.4,100 | 28 | | 5 | Mar/17 | 12 | 65.84 | 59.15 | 59.39(0.34) | 60.6(0.12) | 60.86(0.41) | 61.22 | -0.6 | | -35 | 18(-0.2) | 25 | [12] | [15] | [10] | 83 | 108 | UT | 0.3 | HoldLong | | (15) | 14 | 17 | 3 | 20 | 1.3,100 | 28 | | | | |
| 6 | Mar/17 | 11 | 65.84 | 59.15 | 59.19(0.31) | 60.53(0.41) | 60.61(0.25) | 60.96 | -0.6 | | -35 | 18(0.1) | 5 | [11] | [14] | [-1] | 82 | 89 | CR | 0.2 | OpenShort | | (14) | 9 | 4 | 4 | -20 | 1.3,99 | 28 | | 7 | Mar/17 | 10 | 65.84 | 59.15 | 59.01(0.24) | 60.28(0.53) | 60.46(0.28) | 60.9 | -0.6 | | -35 | 18(1) | 5 | [8] | [17] | [3] | 81 | 175 | RG | 0.3 | Wait | | (13) | 10 | 13 | 8 | -20 | 1.3,98 | 28 | | 8 | Mar/17 | 9 | 65.84 | 59.15 | 58.87(0.14) | 59.96(0.42) | 60.46(0) | 60.71 | -0.7 | | -35 | 17(0.7) | -30 | [5] | [4] | [2] | 75 | 192 | RG | 0.3 | Wait? | | (8) | 0 | 9 | 1 | -10 | 1.4,90 | 28 | | 9 | Mar/16 | 15 | 66.73 | 59.57 | 58.79(0.14) | 59.71(0.49) | 60.29(-0.05) | 60.58 | -0.8 | | -38 | 16(1.8) | -10 | [5] | [2] | [15] | 69 | 172 | RG | 0.2 | Wait? | | (6) | -2 | 46 | -5 | 2 | 1.4,84 | 32 | | 10 | Mar/16 | 14 | 66.73 | 59.57 | 58.71(0.14) | 59.42(0.37) | 60.32(-0.22) | 59.91 | -0.8 | | -38 | 15(0.3) | -45 | [5] | [-6] | [-9] | 57 | 35 | DR | -0.3 | OpenShort | | (4) | -8 | -16 | -13 | -18 | 1,82 | 32 | | | | |
| 11 | Mar/16 | 13 | 66.73 | 59.57 | 58.63(0.1) | 59.2(0.27) | 60.45(0.55) | 60.15 | -0.8 | | -38 | 14(0.6) | -30 | [4] | [19] | [-2] | 71 | 292 | CR | -0.3 | HoldShort | | (7) | 19 | -11 | -11 | 20 | 1.3,88 | 32 | | 12 | Mar/16 | 12 | 66.73 | 59.57 | 58.57(0.14) | 59.04(0.31) | 60.12(0.8) | 60.32 | -0.8 | | -38 | 14(0.9) | -10 | [5] | [28] | [2] | 84 | 352 | RG | 0.2 | Wait | | (6) | 28 | -12 | -4 | 20 | 1.6,94 | 32 | | 13 | Mar/16 | 11 | 66.73 | 59.57 | 58.49(0.14) | 58.86(0.55) | 59.64(0.83) | 60.5 | -0.8 | | -38 | 13(1.2) | 0 | [5] | [34] | [5] | 96 | 399 | RG | 0.8 | SmallShort | | (6) | 29 | -18 | 28 | 20 | 1.9,98 | 32 | | 14 | Mar/16 | 10 | 66.73 | 59.57 | 58.41(0.21) | 58.54(0.62) | 59.15(1.08) | 60.77 | -0.7 | | -38 | 12(2.2) | 25 | [7] | [44] | [23] | 103 | 452 | UT | 1.7 | HoldLong | | (8) | 37 | 15 | 41 | 20 | 2.5,90 | 32 | | 15 | Mar/16 | 9 | 66.73 | 59.57 | 58.29(0.14) | 58.18(0.59) | 58.52(0.97) | 60.54 | -0.8 | | -38 | 9(2.1) | 10 | [5] | [39] | [69] | 95 | 478 | RG | 2.6 | SmallShort? | | (8) | 34 | 148 | 41 | 20 | 2.9,72 | 32 | | | | |
| 16 | Mar/15 | 15 | 67.63 | 60.37 | 58.21(-0.07) | 57.84(0.19) | 57.96(0.03) | 58.41 | -1.1 | | -40 | 7(-0.3) | -40 | [-2] | [-3] | [15] | 12 | 96 | DP | 0.8 | OpenShort? | | (-2) | 1 | 30 | 14 | 20 | 0.3,54 | 26 | | 17 | Mar/15 | 14 | 67.63 | 60.37 | 58.25(-0.14) | 57.73(-0.1) | 57.94(-0.24) | 57.98 | -1.1 | | -40 | 8(-0.5) | -50 | [-5] | [-18] | [4] | -19 | 21 | DP | 0.1 | OpenShort | | (-5) | -9 | 0 | 1 | 20 | -0.4,41 | 26 | | 18 | Mar/15 | 13 | 67.63 | 60.37 | 58.33(-0.12) | 57.79(-0.12) | 58.08(0.28) | 57.98 | -1.1 | | -40 | 8(-0.5) | -50 | [-4] | [0] | [10] | -27 | 107 | UR | -0.1 | SmallShort | | (-5) | 10 | 20 | -6 | 20 | -0.5,36 | 26 | | 19 | Mar/15 | 12 | 67.63 | 60.37 | 58.4(-0.14) | 57.86(-0.24) | 57.92(0.1) | 57.7 | -1.2 | | -40 | 9(0.1) | -50 | [-5] | [-8] | [1] | -31 | 25 | DP | -0.3 | OpenShort | | (-7) | 4 | -1 | -3 | 17 | -1,44 | 26 | | 20 | Mar/15 | 11 | 67.63 | 60.37 | 58.48(-0.12) | 58(-0.1) | 57.86(0.23) | 57.72 | -1.2 | | -40 | 9(0) | -50 | [-4] | [-1] | [-13] | -22 | 28 | DT | -0.2 | OpenShort | | (-5) | 8 | -48 | 24 | -12 | -1.1,56 | 26 | | | | |
| 21 | Mar/15 | 10 | 67.63 | 60.37 | 58.55(-0.03) | 58.06(-0.05) | 57.73(0.4) | 58.41 | -1.1 | | -40 | 9(0) | -40 | [-1] | [7] | [7] | -8 | 96 | UR | 0.9 | SmallShort | | (-3) | 14 | -11 | 32 | 20 | -0.2,47 | 26 | | 22 | Mar/15 | 9 | 67.63 | 60.37 | 58.57(-0.07) | 58.09(-0.07) | 57.73(0) | 58.56 | -1.1 | | -40 | 9(-0.2) | -15 | [-3] | [-8] | [41] | -21 | 62 | DP | 1.5 | OpenShort? | | (-1) | 0 | 91 | 32 | 20 | -0,29 | 26 | | 23 | Mar/14 | 15 | 68.56 | 61.3 | 58.61(-0.1) | 58.13(-0.24) | 57.5(-0.54) | 57.28 | -1.4 | | -42 | 9(0.7) | -50 | [-4] | [-34] | [-1] | -93 | -262 | DT | -0.3 | HoldShort? | | (-8) | -19 | 5 | 6 | -20 | -1.8,2 | 24 | | 24 | Mar/14 | 14 | 68.56 | 61.3 | 58.67(-0.17) | 58.27(-0.22) | 57.81(-0.58) | 57.21 | -1.4 | | -42 | 8(0.9) | -50 | [-6] | [-36] | [-9] | -104 | -228 | DT | -0.9 | CloseShort | | (-4) | -21 | 4 | -19 | -20 | -2.2,1 | 24 | | 25 | Mar/14 | 13 | 68.56 | 61.3 | 58.77(-0.22) | 58.4(-0.31) | 58.15(-0.45) | 57.16 | -1.4 | | -42 | 7(1.3) | -50 | [-8] | [-33] | [-17] | -116 | -177 | DT | -1.7 | HoldShort | | (-8) | -16 | -15 | -27 | -20 | -2.7,2 | 24 | | | | |
| 26 | Mar/14 | 12 | 68.56 | 61.3 | 58.9(-0.27) | 58.58(-0.34) | 58.41(-0.48) | 57.38 | -1.3 | | -42 | 6(-0.3) | -50 | [-10] | [-35] | [-35] | -112 | -130 | DT | -2.1 | CloseShort | | (-8) | -17 | -74 | -25 | -20 | -3.1,16 | 24 | | 27 | Mar/14 | 11 | 68.56 | 61.3 | 59.06(-0.17) | 58.78(-0.14) | 58.69(-0.12) | 58.45 | -1.2 | | -42 | 6(-1) | -50 | [-6] | [-18] | [-7] | -48 | 20 | DT | -0.5 | OpenShort | | (-8) | -4 | -26 | 7 | 3 | -1.2,32 | 24 | | 28 | Mar/14 | 10 | 68.56 | 61.3 | 59.16(-0.12) | 58.86(-0.1) | 58.76(0.07) | 58.83 | -1.2 | | -42 | 7(-0.5) | -50 | [-4] | [-10] | [-0] | -35 | 61 | DT | 0.1 | OpenShort | | (-6) | 3 | -8 | 6 | 15 | -0.6,30 | 24 | | 29 | Mar/14 | 9 | 68.56 | 61.3 | 59.23(-0.07) | 58.92(-0.05) | 58.72(0.1) | 58.94 | -1.2 | | -42 | 8(0) | -50 | [-3] | [-8] | [14] | -37 | 34 | DP | 0.3 | OpenShort? | | (-5) | 4 | 40 | 3 | 7 | -0.5,26 | 24 | | 30 | Mar/11 | 15 | 69.52 | 62.95 | 59.27(-0.13) | 58.95(-0.14) | 58.66(-0.17) | 58.37 | -1.4 | | -40 | 8(-0.1) | -50 | [-5] | [-20] | [-14] | -69 | -74 | DT | -0.5 | OpenShort? | | (-5) | -6 | -28 | -6 | -20 | -1.4,16 | 23 | | | | |
| 31 | Mar/11 | 14 | 69.52 | 62.95 | 59.35(0.13) | 59.03(-0.05) | 58.76(-0.19) | 58.78 | -1.3 | | -40 | 8(-1.8) | -45 | [5] | [-17] | [-4] | -52 | -255 | DR | 0 | OpenShort | | (-4) | -7 | -8 | -2 | -12 | -0.9,21 | 23 | | 32 | Mar/11 | 13 | 69.52 | 62.95 | 59.27(0.15) | 59.06(-0.03) | 58.87(-0.15) | 58.9 | -1.3 | | -40 | 10(-1.5) | -30 | [5] | [-15] | [2] | -45 | -227 | RG | 0 | Wait | | (6) | -5 | 14 | -10 | -7 | -0.5,18 | 23 | | 33 | Mar/11 | 12 | 69.52 | 62.95 | 59.18(0.07) | 59.08(0.03) | 58.96(-0.27) | 58.7 | -1.4 | | -40 | 11(-0.5) | -50 | [3] | [-19] | [-4] | -51 | -200 | DR | -0.3 | OpenShort | | (6) | -10 | 13 | -22 | -20 | -0.5,12 | 23 | | 34 | Mar/11 | 11 | 69.52 | 62.95 | 59.14(0.05) | 59.06(-0.14) | 59.12(-0.22) | 58.52 | -1.4 | | -40 | 12(-0.4) | -50 | [2] | [-20] | [-15] | -47 | -194 | DR | -0.7 | OpenShort | | (2) | -8 | -26 | -21 | -20 | -0.7,21 | 23 | | 35 | Mar/11 | 10 | 69.52 | 62.95 | 59.11(0.22) | 59.14(-0.14) | 59.25(-0.13) | 58.89 | -1.3 | | -40 | 12(-2.4) | -40 | [8] | [-15] | [-11] | -15 | -264 | DR | -0.4 | OpenShort | | (4) | -5 | -27 | -13 | -3 | -0.2,40 | 23 | | | | |
| 36 | Mar/11 | 9 | 69.52 | 62.95 | 58.98(0.32) | 59.22(-0.22) | 59.33(0.15) | 59.29 | -1.3 | | -40 | 14(-2.8) | 5 | [11] | [-6] | [2] | 14 | -199 | RG | -0 | Wait? | | (11) | 5 | -8 | -1 | 20 | 0.3,56 | 23 | | 37 | Mar/10 | 15 | 70.68 | 64.69 | 58.79(0.31) | 59.35(-0.18) | 59.24(0.05) | 59.41 | -1.4 | | -36 | 17(-2.1) | 0 | [11] | [-7] | [1] | 17 | -153 | RG | 0.1 | Wait? | | (14) | 2 | -7 | -3 | 20 | 0.5,54 | 23 | | 38 | Mar/10 | 14 | 70.68 | 64.69 | 58.61(0.19) | 59.46(-0.12) | 59.21(0.39) | 59.52 | -1.4 | | -36 | 19(-0.1) | 10 | [7] | [5] | [12] | 24 | 79 | RG | 0.2 | Wait | | (14) | 14 | 30 | 1 | 20 | 0.6,59 | 23 | | 39 | Mar/10 | 13 | 70.68 | 64.69 | 58.5(0.07) | 59.53(-0.12) | 58.98(-0.08) | 59.09 | -1.5 | | -36 | 19(0.1) | -50 | [3] | [-13] | [-6] | 17 | 21 | DR | 0.1 | OpenShort | | (6) | -3 | -8 | -4 | -20 | 0.4,57 | 23 | | 40 | Mar/10 | 12 | 70.68 | 64.69 | 58.46(0.03) | 59.6(-0.1) | 59.03(-0.12) | 59.21 | -1.5 | | -36 | 19(0.1) | -50 | [1] | [-14] | [4] | 26 | 76 | RG | 0.1 | Wait | | (4) | -4 | 15 | 2 | -20 | 0.5,63 | 23 | | | | |
| 41 | Mar/10 | 11 | 70.68 | 64.69 | 58.46(0) | 59.66(0.29) | 59.1(-0.57) | 58.99 | -1.5 | | -36 | 19(0) | -50 | [0] | [-24] | [-18] | 20 | -35 | DR | -0.1 | OpenShort | | (1) | -20 | -17 | -9 | -20 | 0.4,60 | 23 | | 42 | Mar/10 | 10 | 70.68 | 64.69 | 58.44(0.02) | 59.49(0.41) | 59.44(-0.34) | 59.23 | -1.5 | | -36 | 19(-0.1) | -40 | [1] | [-13] | [9] | 28 | 49 | RG | -0.1 | Wait | | (1) | -12 | 55 | -11 | -20 | 0.5,65 | 23 | | 43 | Mar/10 | 9 | 70.68 | 64.69 | 58.43(-0.14) | 59.25(0.03) | 59.64(-0.73) | 58.44 | -1.6 | | -36 | 19(-0.2) | -50 | [-5] | [-35] | [-32] | 19 | -37 | DT | -0.8 | OpenShort? | | (-4) | -26 | -56 | -20 | -20 | 0,69 | 23 | | 44 | Mar/9 | 15 | 71.85 | 66.08 | 58.51(-0.12) | 59.23(0.22) | 60.08(-0.17) | 59.25 | -1.6 | | -34 | 19(-1.2) | -50 | [-4] | [-12] | [-13] | 47 | 199 | DT | -0.5 | OpenShort? | | (-1) | -6 | -25 | -9 | -20 | 0.5,84 | 22 | | 45 | Mar/9 | 14 | 71.85 | 66.08 | 58.58(-0.22) | 59.1(0.58) | 60.18(-0.1) | 59.62 | -1.6 | | -34 | 21(-2.1) | -50 | [-8] | [-4] | [-28] | 61 | 350 | DT | -0.4 | OpenShort | | (-4) | -4 | -72 | 0 | -20 | 0.7,93 | 22 | | | | |
| 46 | Mar/9 | 13 | 71.85 | 66.08 | 58.71(-0.1) | 58.76(0.93) | 60.24(1.23) | 60.69 | -1.4 | | -34 | 23(-1.3) | -30 | [-4] | [50] | [9] | 78 | 694 | UR | 0.3 | SmallShort | | (-6) | 44 | 8 | 17 | 20 | 1.1,100 | 22 | | 47 | Mar/9 | 12 | 71.85 | 66.08 | 58.77(-0.17) | 58.22(0.81) | 59.51(1.12) | 60.57 | -1.5 | | -34 | 24(-1.8) | -45 | [-6] | [44] | [19] | 73 | 701 | UR | 0.6 | SmallShort | | (-6) | 40 | 22 | 21 | 20 | 1,98 | 22 | | 48 | Mar/9 | 11 | 71.85 | 66.08 | 58.87(-0.19) | 57.75(0.49) | 58.85(0.82) | 60.24 | -1.5 | | -34 | 26(-1.7) | -45 | [-7] | [27] | [31] | 61 | 574 | UR | 0.7 | SmallShort | | (-8) | 29 | 38 | 20 | 20 | 0.7,93 | 22 | | 49 | Mar/9 | 10 | 71.85 | 66.08 | 58.98(-0.24) | 57.47(0.19) | 58.37(0.48) | 59.68 | -1.6 | | -34 | 28(-1.4) | -50 | [-9] | [9] | [13] | 26 | 435 | UR | 0.6 | SmallShort | | (-10) | 17 | -15 | 9 | 20 | 0.3,68 | 22 | | 50 | Mar/9 | 9 | 71.85 | 66.08 | 59.12(-0.2) | 57.36(0.24) | 58.09(1.4) | 59.91 | -1.5 | | -34 | 29(-1.5) | -35 | [-7] | [43] | [87] | 11 | 610 | UR | 0.8 | SmallShort? | | (-8) | 50 | 190 | 4 | 20 | 0.4,51 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|