|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $18.0500 One month high (close): $25.1250
LPSN Daily Change: 2.38% Daily StdDev 6.15% LPSN EMA_5_Trend: 2.08% 10Minute StdDev: $0
Latest Price : $25.13(2.38%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 22.95 | 23.24 | 22.99(0.79) | 24.21(0.79) | 24.49(0.62) | 25.07 | 1.2 | | 2 | 85(2) | 50 | [13] | [21] | [19] | 85 | 315 | UT | 0.4 | OpenLong? | | (16) | 10 | 37 | 3 | 20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 1.19%(76%) Avg negative next hour return: -0.35%(24%)
Daily Trend: %
Up Forces:
Down Forces: 22.95(daily_ema_20 -8.46%)
Support Levels: 24.21(hourly_sma_10 -3.43%) 23.24(weak_daily_ema_10 -7.3%) 22.99(hourly_sma_20 -8.3%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 23 | 22.92 | 22.81(0.8) | 24.02(0.5) | 24.34(0.12) | 24.55 | 0.8 | | -2 | 83(6.8) | 40 | [13] | [10] | [7] | 78 | 50 | UT | 0.1 | OpenLong? | | (13) | 2 | 10 | -0 | 20 | 1.2,98 | 71 | | 3 | Mar/17 | 14 | 23 | 22.92 | 22.63(0.62) | 23.9(0.59) | 24.31(0.08) | 24.41 | 0.7 | | -2 | 76(1.9) | 35 | [10] | [9] | [4] | 76 | 239 | UT | 0.1 | OpenLong | | (14) | 1 | 10 | -3 | 12 | 1.2,96 | 71 | | 4 | Mar/17 | 13 | 23 | 22.92 | 22.49(0.58) | 23.76(0.68) | 24.29(0.45) | 24.27 | 0.7 | | -2 | 74(2.7) | 30 | [9] | [16] | [0] | 75 | 358 | UT | -0 | OpenLong | | (12) | 7 | 5 | -8 | 0 | 1.2,95 | 71 | | 5 | Mar/17 | 12 | 23 | 22.92 | 22.36(0.63) | 23.6(0.81) | 24.18(1) | 24.2 | 0.6 | | -2 | 72(2.8) | 40 | [10] | [26] | [-2] | 79 | 468 | CR | 0 | OpenShort | | (10) | 16 | -4 | -7 | 12 | 1.3,96 | 71 | | | | |
| 6 | Mar/17 | 11 | 23 | 22.92 | 22.22(0.59) | 23.41(1.56) | 23.94(0.93) | 24.26 | 0.7 | | -2 | 69(3.9) | 25 | [10] | [31] | [-11] | 86 | 591 | CR | 0.2 | OpenShort | | (12) | 15 | -14 | -2 | -20 | 1.5,98 | 71 | | 7 | Mar/17 | 10 | 23 | 22.92 | 22.09(0.68) | 23.05(1.9) | 23.72(1.15) | 24.45 | 0.8 | | -2 | 65(7.8) | 50 | [11] | [37] | [12] | 98 | 707 | UT | 0.6 | OpenLong | | (12) | 19 | 14 | 7 | 20 | 1.9,100 | 71 | | 8 | Mar/17 | 9 | 23 | 22.92 | 21.94(0.46) | 22.62(1.53) | 23.45(0.9) | 24.26 | 0.7 | | -2 | 57(5.9) | 50 | [7] | [29] | [26] | 99 | 844 | UT | 0.7 | OpenLong? | | (11) | 15 | 39 | 5 | 20 | 2.1,96 | 71 | | 9 | Mar/16 | 15 | 23.17 | 22.74 | 21.84(0.28) | 22.28(1.46) | 23.24(1) | 23.73 | 0.2 | | -5 | 51(11.4) | 25 | [5] | [29] | [30] | 91 | 842 | UT | 0.5 | OpenLong? | | (7) | 16 | 58 | -1 | 20 | 1.9,93 | 52 | | 10 | Mar/16 | 14 | 23.17 | 22.74 | 21.84(0) | 21.96(0.83) | 23.01(0.57) | 22.97 | -0.1 | | -5 | 40(0.4) | -10 | [0] | [16] | [6] | 76 | 680 | UR | -0 | SmallShort | | (1) | 9 | -12 | -3 | 20 | 1.3,93 | 52 | | | | |
| 11 | Mar/16 | 13 | 23.17 | 22.74 | 21.78(0.09) | 21.78(0.83) | 22.88(2.28) | 23.13 | -0 | | -5 | 40(1.2) | 10 | [1] | [43] | [17] | 85 | 1063 | RG | 0.3 | Wait | | (2) | 37 | -17 | 14 | 20 | 1.5,97 | 52 | | 12 | Mar/16 | 12 | 23.17 | 22.74 | 21.76(0.14) | 21.6(1.12) | 22.37(2.66) | 23.35 | 0.1 | | -5 | 38(2.1) | 15 | [2] | [52] | [39] | 95 | 1207 | UT | 1.1 | OpenLong | | (3) | 43 | 25 | 31 | 20 | 1.8,100 | 52 | | 13 | Mar/16 | 11 | 23.17 | 22.74 | 21.73(0.09) | 21.36(0.71) | 21.79(2.2) | 23.02 | -0.1 | | -5 | 36(1) | 10 | [1] | [41] | [48] | 84 | 1016 | RG | 1.5 | SmallShort | | (1) | 35 | 28 | 56 | 20 | 1.6,94 | 52 | | 14 | Mar/16 | 10 | 23.17 | 22.74 | 21.71(-0.05) | 21.21(0.47) | 21.32(1.96) | 22.66 | -0.2 | | -5 | 35(-0.4) | 10 | [-1] | [35] | [50] | 42 | 934 | UR | 1.7 | SmallShort | | (0) | 32 | 32 | 43 | 20 | 1.2,62 | 52 | | 15 | Mar/16 | 9 | 23.17 | 22.74 | 21.72(-0.23) | 21.11(0.38) | 20.91(1.16) | 22.26 | -0.4 | | -5 | 36(-3) | -5 | [-4] | [20] | [77] | 3 | 727 | UR | 1.7 | SmallShort? | | (-3) | 19 | 145 | 30 | 20 | 0.7,35 | 52 | | | | |
| 16 | Mar/15 | 15 | 23.39 | 22.66 | 21.77(-0.82) | 21.03(-0.47) | 20.67(-0.82) | 20.57 | -1.1 | | -10 | 39(1.6) | -50 | [-13] | [-23] | [-1] | -83 | 12 | DT | -0.1 | OpenShort? | | (-11) | -13 | 9 | -0 | -20 | -1.4,2 | 50 | | 17 | Mar/15 | 14 | 23.39 | 22.66 | 21.95(-0.86) | 21.13(-0.66) | 20.84(-0.48) | 20.47 | -1.1 | | -10 | 37(-2.1) | -50 | [-15] | [-20] | [-13] | -88 | 51 | DT | -0.4 | HoldShort | | (-16) | -8 | -14 | -4 | -20 | -1.5,0 | 50 | | 18 | Mar/15 | 13 | 23.39 | 22.66 | 22.14(-0.81) | 21.27(-0.65) | 20.94(-0.76) | 20.64 | -1.1 | | -10 | 39(-1.7) | -50 | [-14] | [-25] | [-4] | -86 | -78 | DT | -0.3 | HoldShort | | (-14) | -13 | 1 | -5 | -20 | -1.5,2 | 50 | | 19 | Mar/15 | 12 | 23.39 | 22.66 | 22.32(-0.8) | 21.41(-0.93) | 21.1(-1.03) | 20.63 | -1.1 | | -10 | 41(0.1) | -50 | [-14] | [-32] | [-17] | -82 | -237 | DT | -0.4 | HoldShort | | (-16) | -18 | -36 | 3 | -20 | -1.6,8 | 50 | | 20 | Mar/15 | 11 | 23.39 | 22.66 | 22.5(-0.71) | 21.61(-0.78) | 21.32(-0.33) | 21.06 | -0.9 | | -10 | 41(-0.9) | -50 | [-12] | [-18] | [-9] | -77 | -32 | DT | -0.2 | HoldShort | | (-13) | -6 | -27 | 2 | -5 | -1.4,8 | 50 | | | | |
| 21 | Mar/15 | 10 | 23.39 | 22.66 | 22.66(-0.61) | 21.78(-0.55) | 21.39(-0.09) | 21.39 | -0.8 | | -10 | 42(-0.4) | -50 | [-10] | [-12] | [12] | -72 | 8 | DP | 0 | OpenShort | | (-12) | -2 | 36 | 4 | -5 | -1.2,8 | 50 | | 22 | Mar/15 | 9 | 23.39 | 22.66 | 22.8(-0.74) | 21.9(-0.86) | 21.41(-0.83) | 20.96 | -0.9 | | -10 | 42(1.7) | -50 | [-13] | [-27] | [-23] | -91 | -293 | DT | -0.4 | OpenShort? | | (-13) | -14 | -40 | 1 | -20 | -1.7,2 | 50 | | 23 | Mar/14 | 15 | 23.8 | 22.96 | 22.97(-0.61) | 22.09(-0.54) | 21.59(-0.6) | 21.45 | -0.8 | | -8 | 40(3.5) | -50 | [-10] | [-18] | [-14] | -83 | -211 | DT | -0.1 | OpenShort? | | (-11) | -10 | -16 | 5 | -20 | -1.4,2 | 47 | | 24 | Mar/14 | 14 | 23.8 | 22.96 | 23.11(-0.64) | 22.21(-0.49) | 21.72(-0.87) | 21.65 | -0.8 | | -8 | 37(-0.3) | -50 | [-11] | [-22] | [0] | -83 | -221 | DT | -0.1 | HoldShort | | (-11) | -15 | 12 | 5 | -20 | -1.4,2 | 47 | | 25 | Mar/14 | 13 | 23.8 | 22.96 | 23.26(-0.68) | 22.32(-0.84) | 21.91(-1.17) | 21.5 | -0.8 | | -8 | 37(1.7) | -50 | [-12] | [-31] | [-8] | -93 | -385 | DT | -0.4 | OpenShort | | (-13) | -20 | -4 | 1 | -20 | -1.7,0 | 47 | | | | |
| 26 | Mar/14 | 12 | 23.8 | 22.96 | 23.42(-0.68) | 22.51(-1.14) | 22.17(-1.03) | 21.55 | -0.8 | | -8 | 35(2.2) | -50 | [-12] | [-31] | [-14] | -98 | -391 | DT | -0.6 | OpenShort | | (-12) | -18 | -22 | -4 | -20 | -1.9,0 | 47 | | 27 | Mar/14 | 11 | 23.8 | 22.96 | 23.58(-0.55) | 22.77(-1) | 22.4(-0.8) | 21.82 | -0.7 | | -8 | 33(2.6) | -50 | [-9] | [-25] | [-12] | -98 | -409 | DT | -0.6 | OpenShort | | (-11) | -14 | -19 | -5 | -20 | -1.9,0 | 47 | | 28 | Mar/14 | 10 | 23.8 | 22.96 | 23.71(-0.55) | 23(-0.99) | 22.58(-0.48) | 22.06 | -0.6 | | -8 | 31(2.2) | -50 | [-9] | [-20] | [-21] | -96 | -279 | DT | -0.6 | OpenShort | | (-10) | -8 | -44 | -1 | -20 | -1.9,2 | 47 | | 29 | Mar/14 | 9 | 23.8 | 22.96 | 23.84(-0.5) | 23.23(-0.68) | 22.69(-0.22) | 22.63 | -0.4 | | -8 | 28(0.5) | -50 | [-9] | [-12] | [-8] | -85 | -78 | DT | -0.1 | HoldShort? | | (-8) | -4 | -12 | 4 | -20 | -1.5,3 | 47 | | 30 | Mar/11 | 15 | 24.14 | 22.91 | 23.96(-0.29) | 23.39(-0.64) | 22.74(-0.48) | 22.79 | -0.5 | | -8 | 28(2.3) | -50 | [-5] | [-13] | [0] | -83 | -325 | DT | 0.1 | OpenShort? | | (-9) | -8 | 9 | 7 | -20 | -1.5,5 | 49 | | | | |
| 31 | Mar/11 | 14 | 24.14 | 22.91 | 24.03(-0.17) | 23.54(-0.63) | 22.85(-1.25) | 22.68 | -0.5 | | -8 | 26(1.7) | -50 | [-3] | [-26] | [-11] | -93 | -702 | DT | -0.2 | OpenShort | | (-6) | -22 | -6 | 2 | -20 | -1.8,2 | 49 | | 32 | Mar/11 | 13 | 24.14 | 22.91 | 24.03(0) | 23.69(-0.63) | 23.14(-1.24) | 22.76 | -0.5 | | -8 | 24(0.2) | -50 | [0] | [-25] | [-11] | -96 | -847 | DR | -0.6 | HoldShort | | (-1) | -22 | 9 | -12 | -20 | -1.9,2 | 49 | | 33 | Mar/11 | 12 | 24.14 | 22.91 | 24.03(0) | 23.84(-0.71) | 23.43(-1.39) | 22.65 | -0.5 | | -8 | 24(0.1) | -50 | [0] | [-29] | [-26] | -103 | -931 | DR | -1.1 | HoldShort | | (-1) | -24 | -12 | -32 | -20 | -2.1,0 | 49 | | 34 | Mar/11 | 11 | 24.14 | 22.91 | 24.03(0) | 24.01(-0.83) | 23.76(-1.16) | 22.81 | -0.5 | | -8 | 24(0) | -50 | [0] | [-26] | [-34] | -98 | -804 | DR | -1.4 | HoldShort | | (0) | -20 | -41 | -34 | -20 | -1.9,0 | 49 | | 35 | Mar/11 | 10 | 24.14 | 22.91 | 24.07(0.17) | 24.21(-0.57) | 24.04(-0.87) | 23.35 | -0.3 | | -8 | 24(-2.5) | -50 | [3] | [-18] | [-35] | -60 | -680 | DR | -1 | OpenShort | | (2) | -15 | -55 | -29 | -20 | -1.1,18 | 49 | | | | |
| 36 | Mar/11 | 9 | 24.14 | 22.91 | 24.03(0.46) | 24.35(-0.2) | 24.04(0) | 24.1 | -0 | | -8 | 26(-4.1) | -5 | [8] | [2] | [-5] | -8 | -424 | CR | -0.2 | HoldShort? | | (7) | 0 | -8 | -12 | -4 | 0.1,40 | 49 | | 37 | Mar/10 | 15 | 24.42 | 22.49 | 23.92(0.55) | 24.4(-0.08) | 24.25(-0.04) | 24.21 | -0.1 | | -13 | 30(-2.7) | -10 | [10] | [1] | [-7] | 4 | -431 | CR | -0 | HoldShort? | | (8) | -1 | -7 | -12 | -20 | 0.3,46 | 47 | | 38 | Mar/10 | 14 | 24.42 | 22.49 | 23.79(0.55) | 24.42(-0.16) | 24.25(0) | 24.31 | -0 | | -13 | 33(-2.9) | 10 | [10] | [1] | [3] | 27 | -320 | RG | 0.1 | Wait | | (10) | 0 | 8 | -3 | 8 | 0.5,64 | 47 | | 39 | Mar/10 | 13 | 24.42 | 22.49 | 23.66(0.47) | 24.46(-0.37) | 24.26(-0.49) | 24.2 | -0.1 | | -13 | 36(-1.9) | -35 | [8] | [-10] | [-5] | 29 | -349 | DR | -0.1 | OpenShort | | (10) | -9 | -9 | -7 | -12 | 0.5,66 | 47 | | 40 | Mar/10 | 12 | 24.42 | 22.49 | 23.55(0.51) | 24.55(0.12) | 24.38(-0.2) | 24.33 | -0 | | -13 | 38(-1.2) | -20 | [9] | [-1] | [-2] | 39 | -221 | DR | -0 | OpenShort | | (10) | -4 | 12 | -6 | -20 | 0.7,71 | 47 | | | | |
| 41 | Mar/10 | 11 | 24.42 | 22.49 | 23.43(0.43) | 24.52(0.33) | 24.43(-0.49) | 24.17 | -0.1 | | -13 | 39(-0.7) | -50 | [7] | [-4] | [-19] | 37 | -220 | DR | -0.2 | OpenShort | | (9) | -9 | -10 | -13 | -20 | 0.6,72 | 47 | | 42 | Mar/10 | 10 | 24.42 | 22.49 | 23.33(0.52) | 24.44(0.62) | 24.55(-0.12) | 24.31 | -0 | | -13 | 40(-0.4) | -35 | [9] | [5] | [-14] | 50 | -120 | CR | -0.2 | HoldShort | | (8) | -2 | 0 | -7 | -20 | 0.8,80 | 47 | | 43 | Mar/10 | 9 | 24.42 | 22.49 | 23.21(0.61) | 24.29(0.66) | 24.58(-0.28) | 24.31 | -0 | | -13 | 40(-0.9) | -45 | [11] | [3] | [-23] | 58 | -201 | CR | -0.2 | HoldShort? | | (9) | -5 | -33 | -8 | -20 | 0.9,85 | 47 | | 44 | Mar/9 | 15 | 24.63 | 22.46 | 23.07(0.61) | 24.13(0.84) | 24.65(-0.24) | 24.78 | 0 | | -12 | 41(3) | -10 | [11] | [7] | [4] | 75 | 76 | RG | 0.1 | Wait? | | (14) | -4 | 11 | -3 | 12 | 1.4,90 | 45 | | 45 | Mar/9 | 14 | 24.63 | 22.46 | 22.93(0.57) | 23.93(0.93) | 24.71(0.41) | 24.62 | -0 | | -12 | 38(1.7) | -10 | [10] | [19] | [-3] | 72 | 280 | CR | -0.1 | HoldShort | | (10) | 7 | -9 | -10 | 20 | 1.4,87 | 45 | | | | |
| 46 | Mar/9 | 13 | 24.63 | 22.46 | 22.8(0.48) | 23.71(1.15) | 24.61(1.15) | 24.74 | 0 | | -12 | 36(2.8) | 10 | [8] | [33] | [9] | 81 | 662 | RG | 0.1 | Wait | | (12) | 20 | 19 | -16 | 20 | 1.7,88 | 45 | | 47 | Mar/9 | 12 | 24.63 | 22.46 | 22.69(0.44) | 23.44(1.17) | 24.33(1.33) | 24.47 | -0.1 | | -12 | 33(2.4) | -5 | [8] | [36] | [-3] | 84 | 678 | CR | 0.1 | OpenShort | | (9) | 23 | -15 | -15 | 20 | 1.7,91 | 45 | | 48 | Mar/9 | 11 | 24.63 | 22.46 | 22.59(0.49) | 23.17(1.31) | 24.01(1.78) | 24.68 | 0 | | -12 | 31(4.4) | 20 | [9] | [45] | [11] | 101 | 884 | UT | 0.7 | HoldLong | | (9) | 31 | -25 | 34 | 20 | 2.2,96 | 45 | | 49 | Mar/9 | 10 | 24.63 | 22.46 | 22.48(0.58) | 22.87(1.42) | 23.59(1.99) | 25.04 | 0.1 | | -12 | 27(7.9) | 25 | [10] | [50] | [57] | 128 | 1055 | UT | 1.7 | HoldLong | | (10) | 35 | 64 | 43 | 20 | 3.1,100 | 45 | | 50 | Mar/9 | 9 | 24.63 | 22.46 | 22.35(0.22) | 22.55(0.94) | 23.13(1.36) | 24.16 | -0.1 | | -12 | 19(3.9) | -5 | [4] | [34] | [53] | 128 | 929 | RG | 1.8 | SmallShort? | | (7) | 24 | 66 | 43 | 20 | 3.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|