KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $37.3750 One month high (close): $40.3900

KHC Daily Change: -0.16% Daily StdDev 1.55% KHC EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $37.63(-0.16%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	38.69	38	37.67(-0.05)	37.57(-0.05)	37.66(-0.11)	37.42	-1.3	-10	22(0.7)	-50	[-3]	[-12]	[-15]	-29	-47	DT	-1.1	OpenShort?	(-5)	-7	-38	-13	-8	-1.2,51	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.57(hourly_sma_10 0.4%) 37.67(hourly_sma_20 0.67%) 38(daily_ema_10 1.55%) 38.69(daily_ema_20 3.39%)

2	Mar/17	15	38.71	38.2	37.67(0)	37.57(0)	37.7(0.11)	37.65	-1.1	-6	21(-0.2)	-35	[0]	[5]	[-4]	19	19	CR	-0.2	HoldShort?	(-2)	7	-20	9	16	-0.2,74	34
3	Mar/17	14	38.71	38.2	37.69(0.03)	37.59(0.05)	37.66(0.19)	37.77	-1	-6	21(0)	-5	[2]	[12]	[5]	24	38	RG	0.5	Wait	(0)	12	2	19	19	0.4,64	34
4	Mar/17	13	38.71	38.2	37.68(0.03)	37.57(0.08)	37.59(0.11)	37.76	-1	-6	21(-0.3)	-5	[2]	[8]	[7]	10	17	RG	0.8	SmallShort	(2)	7	8	24	8	0.4,50	34
5	Mar/17	12	38.71	38.2	37.67(0.03)	37.54(0.05)	37.55(0.24)	37.71	-1	-6	22(-0.2)	15	[2]	[15]	[12]	-8	41	UT	0.8	OpenLong	(2)	15	17	19	20	0.2,37	34

6	Mar/17	11	38.71	38.2	37.66(-0.03)	37.52(-0.11)	37.46(-0.05)	37.61	-1.1	-6	22(0)	-30	[-2]	[-9]	[12]	-34	8	DP	0.7	OpenShort	(0)	-3	28	8	20	-0.2,21	34
7	Mar/17	10	38.71	38.2	37.67(-0.05)	37.56(-0.13)	37.48(-0.16)	37.44	-1.3	-6	22(1)	-50	[-3]	[-17]	[-0]	-61	-49	DT	-0.2	OpenShort	(-2)	-10	-5	6	3	-1.1,17	34
8	Mar/17	9	38.71	38.2	37.69(-0.03)	37.61(-0.08)	37.48(0)	37.47	-1.3	-6	21(-0.4)	-40	[-2]	[-5]	[-3]	-65	-29	DT	-0.3	OpenShort?	(-2)	0	-5	-11	5	-1.1,13	34
9	Mar/16	15	38.67	38.41	37.7(-0.03)	37.64(-0.19)	37.48(0)	37.5	-1.1	-1	21(2.1)	10	[-2]	[-8]	[10]	-58	-19	RG	-0.2	Wait?	(-5)	0	30	-4	11	-1,17	41
10	Mar/16	14	38.67	38.41	37.71(-0.03)	37.71(-0.19)	37.54(-0.13)	37.32	-1.3	-1	19(1.1)	-50	[-2]	[-16]	[-24]	-80	-103	DT	-1.1	OpenShort	(-2)	-8	-60	-5	-20	-1.9,18	41

11	Mar/16	13	38.67	38.41	37.71(0)	37.71(0)	37.59(-0.11)	37.69	-0.9	-1	18(0)	-5	[0]	[-8]	[3]	-32	-39	RG	0.5	Wait	(2)	-7	7	10	-16	-0.2,23	41
12	Mar/16	12	38.67	38.41	37.72(-0.03)	37.78(-0.03)	37.63(-0.11)	37.65	-1	-1	18(-0.1)	-20	[-2]	[-9]	[2]	-47	-17	DP	0.1	OpenShort	(0)	-7	12	-1	-16	-0.4,13	41
13	Mar/16	11	38.67	38.41	37.73(-0.03)	37.78(0)	37.67(-0.16)	37.58	-1	-1	18(0.2)	-30	[-2]	[-12]	[-2]	-64	-50	DT	-0.5	OpenShort	(-2)	-10	18	-31	-20	-0.8,6	41
14	Mar/16	10	38.67	38.41	37.74(-0.05)	37.79(-0.03)	37.73(-0.37)	37.47	-1.1	-1	18(0.7)	-50	[-3]	[-26]	[-13]	-63	-114	DT	-1.4	OpenShort	(-3)	-23	-10	-32	-20	-1.4,22	41
15	Mar/16	9	38.67	38.41	37.76(-0.03)	37.79(0)	37.87(-0.29)	37.53	-1.1	-1	17(0.7)	-50	[-2]	[-20]	[-30]	-43	-104	DT	-1.9	OpenShort?	(-3)	-18	-64	-31	-20	-1.3,40	41

16	Mar/15	15	38.55	38.57	37.76(0)	37.8(0.08)	37.98(0.13)	37.92	-0.5	3	17(3.6)	25	[0]	[10]	[0]	30	74	UT	-0.3	OpenLong?	(2)	8	10	-22	8	0.9,57	36
17	Mar/15	14	38.55	38.57	37.77(0.05)	37.8(0)	37.93(0.03)	37.86	-0.5	3	13(-0.9)	30	[3]	[2]	[-2]	33	-22	CR	-0.4	HoldShort	(-2)	2	-2	-12	3	0.5,70	36
18	Mar/15	13	38.55	38.57	37.75(0.05)	37.8(0)	37.92(0.16)	37.87	-0.5	3	14(-0.7)	20	[3]	[10]	[-13]	50	20	CR	-0.3	HoldShort	(3)	10	-52	13	20	0.6,85	36
19	Mar/15	12	38.55	38.57	37.73(0.11)	37.77(0.16)	37.86(0.37)	38.19	-0.3	3	15(1.7)	50	[7]	[29]	[19]	95	102	UT	1.7	OpenLong	(7)	23	28	33	20	2.3,87	36
20	Mar/15	11	38.55	38.57	37.69(0.08)	37.71(0.16)	37.72(0.24)	38.02	-0.4	3	13(-0.1)	50	[5]	[21]	[22]	70	71	UT	1.7	OpenLong	(5)	15	46	35	13	1.9,72	36

21	Mar/15	10	38.55	38.57	37.66(0.05)	37.71(0)	37.63(0.03)	37.74	-0.6	3	13(-1.1)	40	[3]	[2]	[3]	10	-22	UT	0.6	OpenLong	(3)	2	-3	16	19	0.5,47	36
22	Mar/15	9	38.55	38.57	37.64(0.03)	37.65(-0.03)	37.62(0.03)	37.76	-0.6	3	14(0.1)	45	[2]	[1]	[12]	-3	7	UT	0.7	OpenLong?	(3)	2	28	4	20	0.6,32	36
23	Mar/14	15	38.42	38.66	37.63(0.03)	37.66(-0.05)	37.61(-0.19)	37.59	-0.5	5	14(1.9)	25	[2]	[-14]	[2]	-36	-88	RG	-0.1	Wait?	(2)	-12	15	-16	-5	-0.2,19	33
24	Mar/14	14	38.42	38.66	37.62(-0.13)	37.68(-0.11)	37.68(-0.08)	37.5	-0.6	5	12(-3.9)	-40	[-8]	[-11]	[-8]	-37	80	DT	-0.9	OpenShort	(0)	-5	-13	-18	-11	-0.6,28	33
25	Mar/14	13	38.42	38.66	37.67(-0.13)	37.72(-0.05)	37.71(0.05)	37.58	-0.5	5	16(-3.1)	-30	[-8]	[-2]	[-7]	-14	123	DT	-0.5	OpenShort	(-8)	3	-13	-8	-20	-0.4,46	33

26	Mar/14	12	38.42	38.66	37.72(-0.08)	37.74(-0.08)	37.71(0)	37.66	-0.5	5	19(-1.8)	-10	[-5]	[-5]	[-2]	11	59	DT	-0.1	OpenShort	(-7)	0	-15	14	8	-0.2,66	33
27	Mar/14	11	38.42	38.66	37.75(-0.11)	37.77(0.08)	37.69(-0.03)	37.75	-0.4	5	21(-2.8)	-30	[-7]	[-2]	[-8]	18	102	DT	0.2	OpenShort	(-5)	-2	-29	19	-20	0,68	33
28	Mar/14	10	38.42	38.66	37.79(-0.11)	37.74(0.13)	37.7(0.11)	37.93	-0.3	5	24(-3.6)	25	[-7]	[8]	[19]	11	178	UR	0.6	SmallShort	(-5)	7	49	12	11	0.4,51	33
29	Mar/14	9	38.42	38.66	37.83(-0.16)	37.69(0.03)	37.66(-0.19)	37.63	-0.5	5	27(-2.3)	-30	[-10]	[-14]	[6]	-32	63	DP	-0.1	OpenShort?	(-10)	-12	28	-5	-20	-0.5,31	33
30	Mar/11	15	38.3	38.83	37.89(-0.21)	37.68(0.03)	37.73(-0.19)	37.46	-0.5	8	30(0.1)	-45	[-13]	[-16]	[-16]	-40	54	DT	-0.6	OpenShort?	(-11)	-12	-36	-5	-20	-0.9,33	47

31	Mar/11	14	38.3	38.83	37.97(-0.13)	37.67(0.11)	37.8(-0.16)	37.68	-0.3	8	29(-1.5)	-20	[-8]	[-10]	[-10]	-26	11	DT	-0.2	OpenShort	(-11)	-10	-23	-2	-20	-0.6,39	47
32	Mar/11	13	38.3	38.83	38.02(-0.16)	37.63(0.08)	37.86(0.21)	37.82	-0.3	8	31(-1.9)	0	[-10]	[11]	[4]	-18	164	UR	-0.1	SmallShort	(-10)	13	2	8	20	-0.4,42	47
33	Mar/11	12	38.3	38.83	38.08(-0.18)	37.6(0.08)	37.78(0.16)	37.81	-0.3	8	33(-2)	-15	[-11]	[8]	[-2]	-24	152	RG	0.1	Wait	(-10)	10	-13	5	20	-0.5,39	47
34	Mar/11	11	38.3	38.83	38.15(-0.18)	37.57(-0.13)	37.72(0.24)	37.89	-0.2	8	35(-2.9)	15	[-11]	[6]	[15]	-21	171	UR	0.3	SmallShort	(-10)	15	18	17	20	-0.4,39	47
35	Mar/11	10	38.3	38.83	38.22(-0.18)	37.62(-0.19)	37.63(0.24)	37.78	-0.3	8	38(-1.2)	-5	[-11]	[4]	[-3]	-41	121	RG	0.2	Wait	(-13)	15	-33	12	20	-0.7,27	47

36	Mar/11	9	38.3	38.83	38.29(-0.18)	37.69(-0.11)	37.54(0.37)	37.98	-0.2	8	39(-2.4)	40	[-11]	[15]	[36]	-39	195	UR	0.6	SmallShort?	(-10)	23	86	14	20	-0.4,21	47
37	Mar/10	15	38.17	39.07	38.36(-0.29)	37.73(-0.29)	37.4(-0.05)	37.46	-0.4	11	41(2.7)	-10	[-18]	[-18]	[2]	-72	49	DP	0.1	OpenShort?	(-18)	-3	-2	7	14	-1.2,8	52
38	Mar/10	14	38.17	39.07	38.47(-0.36)	37.84(-0.34)	37.4(0)	37.47	-0.4	11	39(-2.4)	-5	[-22]	[-17]	[4]	-77	98	RG	0.1	Wait	(-19)	0	5	7	11	-1.3,6	52
39	Mar/10	13	38.17	39.07	38.61(-0.36)	37.97(-0.34)	37.42(-0.53)	37.44	-0.4	11	41(-1.4)	-20	[-22]	[-50]	[5]	-82	-73	DP	0	OpenShort	(-22)	-33	17	5	-20	-1.4,3	52
40	Mar/10	12	38.17	39.07	38.75(-0.36)	38.1(-0.44)	37.62(-0.58)	37.34	-0.4	11	42(0.3)	-25	[-22]	[-56]	[-2]	-93	-146	DT	-0.3	HoldShort	(-25)	-36	5	2	-20	-1.7,0	52

41	Mar/10	11	38.17	39.07	38.89(-0.38)	38.27(-0.39)	37.84(-0.58)	37.31	-0.4	11	42(2.2)	-25	[-23]	[-55]	[-21]	-98	-177	DT	-0.6	OpenShort	(-24)	-36	-36	-6	-20	-1.9,0	52
42	Mar/10	10	38.17	39.07	39.04(-0.36)	38.42(-0.36)	38.06(-0.5)	37.53	-0.3	11	40(0.6)	-25	[-22]	[-49]	[-7]	-97	-157	DT	-0.7	HoldShort	(-22)	-31	2	-5	-20	-1.9,1	52
43	Mar/10	9	38.17	39.07	39.18(-0.41)	38.56(-0.41)	38.25(-0.68)	37.52	-0.3	11	39(2.3)	-25	[-25]	[-62]	[-57]	-100	-180	DT	-0.9	HoldShort?	(-25)	-42	-144	-2	-20	-2.1,3	52
44	Mar/9	15	38.06	39.23	39.34(-0.15)	38.72(-0.23)	38.51(-0.18)	38.42	0.2	15	37(3.5)	-5	[-9]	[-22]	[0]	-80	-125	RG	-0.1	Wait?	(-17)	-11	-3	3	5	-1.3,3	61
45	Mar/9	14	38.06	39.23	39.4(-0.18)	38.81(-0.21)	38.58(-0.31)	38.44	0.2	15	34(1.5)	-20	[-11]	[-30]	[1]	-83	-138	DP	-0.2	OpenShort	(-9)	-19	13	-1	-20	-1.4,2	61

46	Mar/9	13	38.06	39.23	39.47(-0.2)	38.89(-0.28)	38.7(-0.23)	38.36	0.1	15	32(2)	-25	[-12]	[-27]	[-14]	-93	-137	DT	-0.5	OpenShort	(-12)	-14	-33	-2	-20	-1.7,0	61
47	Mar/9	12	38.06	39.23	39.55(-0.18)	39(-0.28)	38.79(-0.18)	38.57	0.2	15	30(1.6)	-35	[-11]	[-24]	[-13]	-90	-116	DT	-0.4	OpenShort	(-11)	-11	-32	-3	-16	-1.6,0	61
48	Mar/9	11	38.06	39.23	39.62(-0.15)	39.11(-0.36)	38.86(-0.18)	38.77	0.3	15	28(1.5)	-15	[-9]	[-26]	[-3]	-81	-105	DT	-0.2	OpenShort	(-11)	-11	2	-27	5	-1.4,4	61
49	Mar/9	10	38.06	39.23	39.68(-0.15)	39.25(-0.41)	38.93(-0.36)	38.76	0.3	15	27(2.2)	-35	[-9]	[-39]	[-19]	-86	-168	DT	-0.3	OpenShort	(-9)	-22	-41	-29	-10	-1.6,4	61
50	Mar/9	9	38.06	39.23	39.74(-0.08)	39.41(-0.28)	38.93(0)	39.02	0.5	15	25(0.9)	40	[-5]	[-11]	[7]	-81	-101	RG	-0.1	Wait?	(-6)	0	35	-27	-3	-1.4,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI