|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $129.0300 One month high (close): $151.3600
DIS Daily Change: 0.6% Daily StdDev 1.99% DIS EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $140.3(0.6%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 140.53 | 134.69 | 136.72(0.26) | 137.98(0.15) | 138.6(0.24) | 139.23 | -0.2 | | -18 | 29(-2.3) | 25 | [13] | [19] | [8] | 80 | -2 | UT | 0.3 | HoldLong? | | (13) | 12 | 17 | 3 | 20 | 1.2,100 | 38 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.98(hourly_sma_10 -0.9%) 136.72(hourly_sma_20 -1.8%) 134.69(weak_daily_ema_10 -3.26%)
Resistance Levels: 140.53(daily_ema_20 0.93%)
|
| | | 2 | Mar/17 | 15 | 141.1 | 134.6 | 136.37(0.3) | 137.78(0.08) | 138.27(0.13) | 138.8 | -0.3 | | -22 | 31(-1.2) | 15 | [15] | [10] | [6] | 78 | -63 | UT | 0.2 | HoldLong? | | (14) | 7 | 9 | 3 | 20 | 1.1,100 | 35 | | 3 | Mar/17 | 14 | 141.1 | 134.6 | 135.96(0.35) | 137.67(0.02) | 138.09(0.13) | 138.57 | -0.3 | | -22 | 32(-4.7) | 20 | [18] | [9] | [8] | 77 | -96 | UT | 0.2 | HoldLong | | (17) | 7 | 12 | 5 | 20 | 1.1,99 | 35 | | 4 | Mar/17 | 13 | 141.1 | 134.6 | 135.49(0.36) | 137.64(0.04) | 137.91(0.14) | 138.28 | -0.4 | | -22 | 37(-3.7) | 10 | [18] | [10] | [3] | 70 | -83 | RG | 0.1 | Wait | | (20) | 7 | 4 | 0 | 20 | 1,95 | 35 | | 5 | Mar/17 | 12 | 141.1 | 134.6 | 135.01(0.33) | 137.59(0.11) | 137.72(0.26) | 138.18 | -0.4 | | -22 | 41(-1.9) | 25 | [17] | [17] | [9] | 68 | -9 | UT | 0.2 | OpenLong | | (20) | 13 | 26 | 0 | 7 | 1,93 | 35 | | | | |
| 6 | Mar/17 | 11 | 141.1 | 134.6 | 134.57(0.25) | 137.44(0.23) | 137.36(0.03) | 137.54 | -0.5 | | -22 | 43(-0.6) | -20 | [13] | [8] | [-9] | 63 | 2 | CR | 0.1 | HoldShort | | (18) | 2 | -15 | -1 | -20 | 0.9,90 | 35 | | 7 | Mar/17 | 10 | 141.1 | 134.6 | 134.24(0.24) | 137.12(0.36) | 137.32(0.07) | 137.91 | -0.4 | | -22 | 43(1.3) | 10 | [12] | [13] | [1] | 70 | 70 | RG | 0.2 | Wait | | (16) | 4 | 9 | 3 | -20 | 1.1,92 | 35 | | 8 | Mar/17 | 9 | 141.1 | 134.6 | 133.92(0.19) | 136.63(0.32) | 137.22(-0.11) | 137.69 | -0.5 | | -22 | 42(1.3) | -5 | [10] | [2] | [3] | 67 | 84 | RG | 0.1 | Wait? | | (13) | -6 | 14 | -4 | -16 | 1.2,87 | 35 | | 9 | Mar/16 | 15 | 141.88 | 135.05 | 133.67(0.22) | 136.2(0.3) | 137.37(-0.05) | 137.33 | -0.6 | | -23 | 41(4.4) | 15 | [11] | [4] | [11] | 65 | 61 | UT | -0 | OpenLong? | | (11) | -3 | 38 | -9 | 1 | 1.2,85 | 33 | | 10 | Mar/16 | 14 | 141.88 | 135.05 | 133.38(0.14) | 135.79(0.24) | 137.44(-0.05) | 136.39 | -0.7 | | -23 | 36(0.9) | -50 | [7] | [2] | [-14] | 62 | 93 | CR | -0.4 | HoldShort | | (11) | -3 | -31 | -14 | -20 | 1,87 | 33 | | | | |
| 11 | Mar/16 | 13 | 141.88 | 135.05 | 133.2(0.14) | 135.46(0.37) | 137.51(0.42) | 137.14 | -0.6 | | -23 | 35(1.6) | -20 | [7] | [29] | [-9] | 79 | 268 | CR | -0.1 | OpenShort | | (10) | 21 | -23 | -10 | 5 | 1.4,94 | 33 | | 12 | Mar/16 | 12 | 141.88 | 135.05 | 133.01(0.16) | 134.96(0.52) | 136.94(0.66) | 137.7 | -0.5 | | -23 | 34(2.8) | -5 | [8] | [45] | [-6] | 91 | 355 | CR | 0.3 | OpenShort | | (9) | 33 | -23 | -6 | 20 | 1.7,98 | 33 | | 13 | Mar/16 | 11 | 141.88 | 135.05 | 132.8(0.2) | 134.26(0.7) | 136.04(0.75) | 138.27 | -0.4 | | -23 | 31(4.1) | 25 | [10] | [54] | [12] | 105 | 399 | UT | 0.9 | HoldLong | | (11) | 38 | 17 | 8 | 20 | 2.2,100 | 33 | | 14 | Mar/16 | 10 | 141.88 | 135.05 | 132.54(0.17) | 133.33(0.69) | 135.03(0.66) | 137.84 | -0.5 | | -23 | 27(4.2) | 20 | [9] | [49] | [26] | 110 | 395 | UT | 1.3 | HoldLong | | (11) | 33 | 48 | 16 | 20 | 2.4,100 | 33 | | 15 | Mar/16 | 9 | 141.88 | 135.05 | 132.32(0.12) | 132.42(0.55) | 134.15(0.56) | 136.65 | -0.6 | | -23 | 23(3.2) | 5 | [6] | [40] | [46] | 109 | 348 | RG | 1.4 | SmallShort? | | (7) | 28 | 103 | 16 | 20 | 2.4,99 | 33 | | | | |
| 16 | Mar/15 | 15 | 142.67 | 135.81 | 132.16(-0.03) | 131.7(0.27) | 133.4(0.33) | 134.15 | -1 | | -25 | 19(0.1) | -20 | [-2] | [19] | [20] | 81 | 251 | UR | 0.5 | SmallShort? | | (1) | 17 | 37 | 9 | 20 | 1.3,98 | 34 | | 17 | Mar/15 | 14 | 142.67 | 135.81 | 132.2(-0.01) | 131.34(0.09) | 132.96(0.35) | 133.26 | -1.1 | | -25 | 19(-0.1) | -30 | [-1] | [16] | [8] | 63 | 170 | UR | 0.2 | SmallShort | | (-4) | 18 | -1 | 12 | 20 | 0.6,98 | 34 | | 18 | Mar/15 | 13 | 142.67 | 135.81 | 132.21(-0.02) | 131.22(0.05) | 132.49(0.65) | 133.27 | -1.1 | | -25 | 19(-0.1) | -15 | [-1] | [30] | [10] | 60 | 247 | UR | 0.5 | SmallShort | | (0) | 33 | -6 | 26 | 20 | 0.6,95 | 34 | | 19 | Mar/15 | 12 | 142.67 | 135.81 | 132.23(0.02) | 131.15(0.13) | 131.64(0.7) | 133.4 | -1.1 | | -25 | 19(0.1) | 5 | [1] | [35] | [20] | 54 | 232 | RG | 1.1 | SmallShort | | (-1) | 36 | 19 | 36 | 20 | 0.7,86 | 34 | | 20 | Mar/15 | 11 | 142.67 | 135.81 | 132.2(0.02) | 130.98(0.05) | 130.72(0.58) | 132.94 | -1.1 | | -25 | 19(0.1) | 5 | [1] | [27] | [28] | 27 | 175 | RG | 1.4 | SmallShort | | (0) | 30 | 39 | 42 | 20 | 0.5,64 | 34 | | | | |
| 21 | Mar/15 | 10 | 142.67 | 135.81 | 132.2(0) | 130.92(-0.09) | 129.96(0.22) | 132.02 | -1.2 | | -25 | 19(-0.1) | 0 | [0] | [5] | [29] | -18 | 40 | UR | 1.3 | SmallShort | | (-2) | 11 | 52 | 32 | 20 | -0.1,35 | 34 | | 22 | Mar/15 | 9 | 142.67 | 135.81 | 132.18(-0.1) | 131.04(-0.22) | 129.67(-0.22) | 130.79 | -1.4 | | -25 | 19(0.4) | -45 | [-5] | [-22] | [31] | -54 | -69 | DP | 0.7 | OpenShort? | | (-3) | -11 | 77 | 22 | 20 | -0.8,16 | 34 | | 23 | Mar/14 | 15 | 143.51 | 136.89 | 132.31(-0.13) | 131.33(-0.31) | 129.95(-0.54) | 129.01 | -1.7 | | -28 | 19(1.9) | -50 | [-7] | [-44] | [-1] | -99 | -255 | DT | -0.6 | OpenShort? | | (-9) | -28 | 11 | 1 | -20 | -2,1 | 23 | | 24 | Mar/14 | 14 | 143.51 | 136.89 | 132.48(-0.2) | 131.74(-0.36) | 130.66(-0.46) | 128.76 | -1.7 | | -28 | 17(3.1) | -50 | [-11] | [-43] | [-18] | -115 | -199 | DT | -1.3 | HoldShort | | (-8) | -24 | -27 | -12 | -20 | -2.6,0 | 23 | | 25 | Mar/14 | 13 | 143.51 | 136.89 | 132.74(-0.19) | 132.22(-0.32) | 131.26(-0.52) | 129.39 | -1.7 | | -28 | 14(3.4) | -50 | [-10] | [-45] | [-28] | -120 | -192 | DT | -1.6 | HoldShort | | (-10) | -28 | -55 | -20 | -20 | -2.9,3 | 23 | | | | |
| 26 | Mar/14 | 12 | 143.51 | 136.89 | 132.99(-0.12) | 132.65(-0.32) | 131.95(-0.37) | 130.68 | -1.5 | | -28 | 11(1.3) | -50 | [-6] | [-37] | [-21] | -103 | -145 | DT | -1.4 | HoldShort | | (-8) | -20 | -53 | -6 | -20 | -2.6,12 | 23 | | 27 | Mar/14 | 11 | 143.51 | 136.89 | 133.15(-0.08) | 133.07(-0.1) | 132.44(-0.2) | 131.94 | -1.4 | | -28 | 9(0.1) | -50 | [-4] | [-21] | [-14] | -78 | -61 | DT | -0.6 | HoldShort | | (-4) | -11 | -27 | -10 | -20 | -1.6,12 | 23 | | 28 | Mar/14 | 10 | 143.51 | 136.89 | 133.26(-0.05) | 133.2(-0.07) | 132.7(-0.08) | 132.57 | -1.3 | | -28 | 9(-0.1) | -50 | [-3] | [-14] | [9] | -59 | -21 | DP | -0.2 | OpenShort | | (-4) | -4 | 38 | -13 | -16 | -0.9,14 | 23 | | 29 | Mar/14 | 9 | 143.51 | 136.89 | 133.32(-0.12) | 133.29(-0.1) | 132.8(-0.29) | 131.67 | -1.4 | | -28 | 9(0.7) | -50 | [-6] | [-27] | [-22] | -84 | -75 | DT | -1.4 | HoldShort? | | (-5) | -15 | -38 | -24 | -20 | -2.1,19 | 23 | | 30 | Mar/11 | 15 | 144.59 | 138.82 | 133.48(-0.08) | 133.42(-0.01) | 133.19(-0.13) | 132.59 | -1.5 | | -25 | 9(-0.9) | -50 | [-4] | [-15] | [-15] | -47 | -25 | DT | -0.8 | OpenShort? | | (-4) | -7 | -30 | -10 | -20 | -1.2,33 | 22 | | | | |
| 31 | Mar/11 | 14 | 144.59 | 138.82 | 133.59(0.04) | 133.44(0.09) | 133.36(-0.25) | 133.31 | -1.4 | | -25 | 9(-0.6) | -50 | [2] | [-17] | [-5] | -20 | -119 | DR | -0.1 | OpenShort | | (-3) | -13 | -3 | -11 | -20 | -0.4,40 | 22 | | 32 | Mar/11 | 13 | 144.59 | 138.82 | 133.54(0.04) | 133.32(0.02) | 133.7(0.01) | 133.38 | -1.4 | | -25 | 10(-0.5) | -40 | [2] | [-5] | [1] | -13 | -46 | RG | -0.4 | Wait | | (2) | 1 | 8 | -7 | -2 | -0.2,42 | 22 | | 33 | Mar/11 | 12 | 144.59 | 138.82 | 133.49(-0.02) | 133.29(0.05) | 133.69(-0.07) | 133.18 | -1.5 | | -25 | 11(0) | -50 | [-1] | [-9] | [-10] | -18 | -16 | DT | -0.6 | OpenShort | | (2) | -4 | -13 | -25 | -16 | -0.4,42 | 22 | | 34 | Mar/11 | 11 | 144.59 | 138.82 | 133.52(-0.02) | 133.23(-0.03) | 133.78(0.1) | 133.49 | -1.4 | | -25 | 11(-0.2) | -50 | [-1] | [-2] | [4] | 14 | 43 | DP | -0.4 | OpenShort | | (-1) | 5 | 4 | 6 | 20 | -0,64 | 22 | | 35 | Mar/11 | 10 | 144.59 | 138.82 | 133.55(0.04) | 133.27(-0.07) | 133.65(0.03) | 133.4 | -1.4 | | -25 | 11(-1.5) | -50 | [2] | [-6] | [-20] | 9 | -41 | DR | -0.3 | OpenShort | | (-2) | 2 | -67 | 4 | 16 | -0.2,64 | 22 | | | | |
| 36 | Mar/11 | 9 | 144.59 | 138.82 | 133.5(0.18) | 133.37(0.1) | 133.61(0.51) | 135.04 | -1.2 | | -25 | 12(-1) | 35 | [10] | [26] | [34] | 58 | 70 | UT | 1.5 | OpenLong? | | (7) | 27 | 69 | 32 | 20 | 1.6,68 | 22 | | 37 | Mar/10 | 15 | 145.65 | 140.59 | 133.26(0.08) | 133.24(-0.06) | 132.93(0.04) | 133.38 | -1.7 | | -20 | 13(-2) | -30 | [4] | [-4] | [1] | -3 | -58 | RG | 0.4 | Wait? | | (6) | 2 | -7 | 9 | 19 | 0.1,45 | 22 | | 38 | Mar/10 | 14 | 145.65 | 140.59 | 133.15(-0.02) | 133.32(-0.03) | 132.88(0.17) | 133.56 | -1.7 | | -20 | 15(-0.2) | -30 | [-1] | [3] | [13] | -4 | 91 | UR | 0.6 | SmallShort | | (5) | 9 | 29 | 12 | 17 | 0.4,36 | 22 | | 39 | Mar/10 | 13 | 145.65 | 140.59 | 133.17(-0.08) | 133.36(-0.13) | 132.66(-0.17) | 132.87 | -1.8 | | -20 | 15(-0.7) | -50 | [-4] | [-19] | [-0] | -38 | 18 | DT | 0.2 | OpenShort | | (-3) | -9 | 5 | -12 | -1 | -0.3,20 | 22 | | 40 | Mar/10 | 12 | 145.65 | 140.59 | 133.27(-0.06) | 133.54(-0.14) | 132.89(-0.17) | 132.75 | -1.8 | | -20 | 16(-0.3) | -50 | [-3] | [-19] | [7] | -29 | -22 | DP | -0.1 | OpenShort | | (-4) | -9 | 27 | -10 | -7 | -0.4,31 | 22 | | | | |
| 41 | Mar/10 | 11 | 145.65 | 140.59 | 133.35(-0.12) | 133.73(-0.03) | 133.12(-0.34) | 132.12 | -1.9 | | -20 | 16(-0.3) | -50 | [-6] | [-26] | [-25] | -39 | -56 | DT | -0.8 | OpenShort | | (-5) | -18 | -42 | -24 | -20 | -1,36 | 22 | | 42 | Mar/10 | 10 | 145.65 | 140.59 | 133.51(-0.1) | 133.77(0.08) | 133.57(-0.1) | 133.12 | -1.7 | | -20 | 17(-1.9) | -50 | [-5] | [-10] | [3] | -1 | 42 | DP | -0.4 | OpenShort | | (-4) | -5 | 25 | -11 | -20 | -0.3,57 | 22 | | 43 | Mar/10 | 9 | 145.65 | 140.59 | 133.65(-0.17) | 133.66(-0.12) | 133.71(-0.25) | 132.52 | -1.8 | | -20 | 19(-1.9) | -50 | [-9] | [-24] | [-23] | 0 | 23 | DT | -0.9 | OpenShort? | | (-8) | -13 | -57 | -8 | -20 | -0.8,70 | 22 | | 44 | Mar/9 | 15 | 146.4 | 142.17 | 133.88(-0.21) | 133.82(-0.01) | 134.05(-0.11) | 133.89 | -1.9 | | -17 | 21(-8.5) | -50 | [-11] | [-13] | [-1] | 33 | 175 | DT | -0.1 | OpenShort? | | (-7) | -6 | -6 | 6 | 6 | 0,83 | 20 | | 45 | Mar/9 | 14 | 146.4 | 142.17 | 134.16(-0.24) | 133.84(0.16) | 134.2(-0.1) | 134.04 | -1.8 | | -17 | 29(-6.2) | -50 | [-13] | [-9] | [-2] | 31 | 197 | DT | -0.1 | OpenShort | | (-12) | -5 | -6 | 10 | -20 | -0.1,83 | 20 | | | | |
| 46 | Mar/9 | 13 | 146.4 | 142.17 | 134.48(-0.22) | 133.63(0.28) | 134.34(0.29) | 134.18 | -1.8 | | -17 | 35(-4.5) | -50 | [-12] | [16] | [-0] | 23 | 261 | RG | -0.1 | Wait | | (-14) | 15 | 0 | 11 | -20 | -0.1,75 | 20 | | 47 | Mar/9 | 12 | 146.4 | 142.17 | 134.77(-0.25) | 133.26(0.2) | 133.95(0.25) | 134.18 | -1.8 | | -17 | 40(-4.5) | -50 | [-13] | [11] | [5] | 15 | 259 | UR | 0.1 | SmallShort | | (-13) | 13 | 9 | 13 | 1 | -0.2,70 | 20 | | 48 | Mar/9 | 11 | 146.4 | 142.17 | 135.11(-0.24) | 132.99(0.01) | 133.62(0.03) | 133.97 | -1.9 | | -17 | 44(-3.1) | -50 | [-13] | [-6] | [-5] | 2 | 158 | DT | 0.1 | OpenShort | | (-15) | 2 | -28 | 1 | 20 | -0.4,62 | 20 | | 49 | Mar/9 | 10 | 146.4 | 142.17 | 135.43(-0.22) | 132.98(-0.04) | 133.58(0.02) | 134.64 | -1.8 | | -17 | 47(-2.3) | -50 | [-12] | [-7] | [6] | -10 | 156 | DP | 0.3 | OpenShort | | (-13) | 1 | -3 | -3 | 20 | -0.2,45 | 20 | | 50 | Mar/9 | 9 | 146.4 | 142.17 | 135.73(-0.2) | 133.03(0.04) | 133.55(0.47) | 134.71 | -1.7 | | -17 | 50(-2.2) | -50 | [-11] | [19] | [38] | -24 | 224 | UR | 0.3 | SmallShort? | | (-12) | 25 | 99 | -8 | 20 | -0.3,34 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|