Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $229.6300

DG Daily Change: 3.46%   Daily StdDev 1.96%   DG EMA_5_Trend: 2.27%   10Minute StdDev: $0

Latest Price :  $229.63(3.46%)

Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.27%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.22%(48%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/189   205.58  211.37  215.89(0.2)  217.8(0.39)  220.46(0.41) 223.221.8    1932(4.6)50[10][39][24]110254UT0.9HoldLong?    (14)21484202.4,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.8(hourly_sma_10 -2.43%)   215.89(hourly_sma_20 -3.28%)   211.37(daily_ema_10 -5.31%)   205.58(daily_ema_20 -7.9%)   
Resistance Levels: 


 
2Mar/1715   203.85  209.28  215.45(0.22)  216.95(0.35)  219.55(0.34) 221.382.2    1727(-1.7)50[11][34][15]105161UT0.7CloseLong?    (11)17274202.2,10071
3Mar/1714   203.85  209.28  214.98(0.28)  216.19(0.27)  218.8(0.53) 220.352    1729(-1.5)50[15][43][15]107119UT0.7CloseLong    (12)28264202.3,9971
4Mar/1713   203.85  209.28  214.37(0.27)  215.6(0.2)  217.64(0.61) 219.371.9    1731(-2.1)50[14][45][17]99125UT0.7HoldLong    (16)32315202,9971
5Mar/1712   203.85  209.28  213.79(0.24)  215.18(0.17)  216.32(0.54) 218.211.8    1733(-1.4)50[12][40][5]92117UT0.7HoldLong    (15)28-615201.7,9971
 


6Mar/1711   203.85  209.28  213.27(0.26)  214.81(0.21)  215.16(0.39) 218.441.8    1734(0.3)50[14][34][16]9594UT1.2HoldLong    (15)201628201.9,9771
7Mar/1710   203.85  209.28  212.72(0.2)  214.35(0.19)  214.33(0.33) 217.861.7    1734(1.6)50[10][29][38]83135UT1.3OpenLong    (15)178915201.9,8571
8Mar/179   203.85  209.28  212.3(0.14)  213.94(0.07)  213.63(0.03) 214.571.3    1732(-0.3)50[7][10][19]47-9UT0.4OpenLong?    (8)258-780.9,7471
9Mar/1615   202.55  207.59  212(0.13)  213.78(-0.05)  213.56(-0.23) 212.471.4    1333(-8.4)50[7][-9][-5]10-147DR-0.4OpenShort?    (5)-123-19-200.2,5572
10Mar/1614   202.55  207.59  211.73(0.15)  213.88(-0.04)  214.06(-0.19) 212.371.4    1341(-3.3)45[8][-7][-25]37-154DR-0.6OpenShort    (8)-10-58-14-200.2,8272
 


11Mar/1613   202.55  207.59  211.42(0.17)  213.97(0.02)  214.46(0.05) 214.491.7    1344(-0.6)50[9][8][5]684UT0OpenLong    (12)315-6121,9372
12Mar/1612   202.55  207.59  211.06(0.15)  213.93(0.07)  214.36(0.05) 213.951.6    1345(-0.2)50[8][9][-7]6813CR-0.1HoldShort    (10)3-16-5-130.9,9572
13Mar/1611   202.55  207.59  210.75(0.17)  213.79(0.31)  214.26(0.13) 214.541.7    1345(0.8)50[9][20][-6]7951CR0.1OpenShort    (10)7-8-1-201.2,9972
14Mar/1610   202.55  207.59  210.39(0.18)  213.13(0.34)  213.98(0.13) 214.821.8    1344(1.5)50[10][21][2]8572UT0.3OpenLong    (11)792-171.4,10072
15Mar/169   202.55  207.59  210.02(0.17)  212.41(0.32)  213.71(0.1) 214.481.7    1343(2)50[9][19][4]8474UT0.3OpenLong?    (11)510131.5,9672
 


16Mar/1515   201.84  206.84  209.67(0.15)  211.74(0.31)  213.49(-0.01) 214.091.9    1441(0)50[8][13][8]8269UT0.2HoldLong?    (10)-122-3121.6,9275
17Mar/1514   201.84  206.84  209.36(0.18)  211.09(0.21)  213.52(0.1) 213.31.7    1441(1.1)50[10][17][1]7846UT-0.1OpenLong    (8)51-8201.5,9075
18Mar/1513   201.84  206.84  208.99(0.17)  210.65(0.2)  213.31(0.49) 213.251.7    1440(2.1)50[9][38][0]80155UT-0OpenLong    (11)27-5-12201.6,9075
19Mar/1512   201.84  206.84  208.64(0.18)  210.22(0.3)  212.26(0.53) 213.431.8    1438(2.3)50[10][43][3]92185UT0.5OpenLong    (11)292-3201.9,9475
20Mar/1511   201.84  206.84  208.26(0.22)  209.6(0.35)  211.14(0.55) 213.371.8    1435(2.8)50[12][46][1]102173TP1OpenShort    (12)30-2224202.2,9775
 


21Mar/1510   201.84  206.84  207.8(0.26)  208.87(0.36)  209.99(0.69) 214.161.9    1432(7.1)50[14][54][30]115227UT2HoldLong    (15)374929203,9075
22Mar/159   201.84  206.84  207.26(0.17)  208.13(0.2)  208.56(0.27) 212.371.6    1425(4.2)50[9][26][51]102154UT2.3HoldLong?    (13)1512119203.1,7475
23Mar/1415   201.09  205.48  206.91(0.09)  207.71(0.03)  208(-0.09) 208.051.2    1221(-3.5)50[5][-0][4]31-45UT0OpenLong?    (5)-513-750.8,6167
24Mar/1414   201.09  205.48  206.91(-0)  207.65(0.01)  208.18(0.06) 207.571.1    1225(-0.1)45[0][6][-5]2754CR-0.4HoldShort    (5)3-6-18-40.6,6267
25Mar/1413   201.09  205.48  206.74(0.02)  207.63(0.01)  208.05(0.13) 207.781.1    1225(0.2)50[1][10][-0]4462UT-0.2OpenLong    (0)75-1110.7,7667
 


26Mar/1412   201.09  205.48  206.7(0.02)  207.61(-0.01)  207.78(0.03) 207.621.1    1225(0.1)40[1][4][-12]5128CR-0.1HoldShort    (1)2-38410.6,8667
27Mar/1411   201.09  205.48  206.66(0.07)  207.64(0.17)  207.72(0.18) 208.971.3    1224(2.6)50[4][18][4]8286UT0.9OpenLong    (3)10-118141.6,9267
28Mar/1410   201.09  205.48  206.52(0.06)  207.29(0.12)  207.35(0.13) 209.011.3    1222(1.6)50[3][14][23]7794UT1.3OpenLong    (4)7586201.9,7967
29Mar/149   201.09  205.48  206.39(0.02)  207.04(0.05)  207.08(-0.06) 206.961    1220(-0.1)50[1][1][4]38-3UT-0.1OpenLong?    (1)-320-9-170.5,7567
30Mar/1115   200.64  204.48  206.35(0.04)  206.93(0.09)  207.2(-0.13) 206.251    920(-2.4)30[2][-3][-15]28-69DR-0.8OpenShort?    (0)-7-29-12-20-0.1,8055
 


31Mar/1114   200.64  204.48  206.26(0.17)  206.74(0.17)  207.46(-0.05) 207.281.2    923(-9.6)50[9][6][-5]60-124CR-0.1HoldShort    (5)-3-10-3-150.8,9055
32Mar/1113   200.64  204.48  205.9(0.16)  206.39(0.14)  207.57(0.16) 207.661.3    932(-4.1)50[9][16][3]66-25UT0OpenLong    (11)96-0131,9155
33Mar/1112   200.64  204.48  205.58(0.09)  206.1(0.14)  207.23(0.1) 207.461.2    936(0.2)50[5][12][1]6328UT0.1OpenLong    (9)62-3140.9,9055
34Mar/1111   200.64  204.48  205.4(0.12)  205.82(-0.01)  207.03(0.18) 207.371.2    936(-0.4)50[7][13][5]6828UT0.2OpenLong    (5)10-310201,9355
35Mar/1110   200.64  204.48  205.16(0.16)  205.85(0.02)  206.65(0.29) 207.491.2    937(-2.4)50[9][20][2]6726UT0.4OpenLong    (7)16-108201.1,8955
 


36Mar/119   200.64  204.48  204.84(0.15)  205.8(0.05)  206.05(0.41) 207.871.3    939(0.6)50[8][28][26]71105UT0.8OpenLong?    (11)235416201.4,8655
37Mar/1015   200.43  203.86  204.53(0.04)  205.69(-0.03)  205.2(0.11) 205.961    838(-0.3)45[2][9][-1]3758CR0.4HoldShort?    (6)6-1111150.7,6958
38Mar/1014   200.43  203.86  204.44(0.05)  205.76(0.01)  204.97(0.19) 206.361.1    839(0.9)50[3][14][11]4288UT0.7OpenLong    (4)102215170.9,6958
39Mar/1013   200.43  203.86  204.34(0.01)  205.73(-0.02)  204.58(-0.22) 205.60.9    838(0.1)45[1][-9][12]23-0RG0.5Wait    (2)-1237-1-20.6,5858
40Mar/1012   200.43  203.86  204.32(-0.04)  205.73(0)  205.03(-0.25) 204.310.7    838(-0.6)20[-2][-11][-1]4-21RG-0.3Wait    (-1)-1415-10-20-0,5458
 


41Mar/1011   200.43  203.86  204.41(-0.07)  205.77(0.16)  205.54(-0.32) 203.80.6    838(-0.8)-25[-4][-11][-22]-3-40DT-0.8OpenShort    (-3)-18-28-25-20-0.3,5558
42Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)0[-6][-3][-4]2674RG-0.7Wait    (-2)-98-12-200.1,7358
43Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-7][-33]34135DT-0.8OpenShort?    (-8)-8-90-5-20-0.1,8658
44Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][20][14]73250UR0.3SmallShort?    (-7)102615200.9,10058
45Mar/914   200.35  202.43  205.33(-0.08)  204.46(0.27)  206.48(0.22) 206.851.2    857(-2.6)30[-4][23][4]63199UR0.1SmallShort    (-6)12-117180.5,10058
 


46Mar/913   200.35  202.43  205.5(-0.05)  203.9(0.26)  206.03(0.67) 206.881.2    860(-1.4)50[-3][48][10]48278UR0.3SmallShort    (-5)37622200.4,8858
47Mar/912   200.35  202.43  205.6(-0.05)  203.37(0.12)  204.65(0.55) 206.661.2    861(-1.4)50[-3][37][16]29229UR0.6SmallShort    (-4)301326200.3,7158
48Mar/911   200.35  202.43  205.71(-0.06)  203.12(0.09)  203.54(0.24) 206.191.1    863(-1.3)50[-3][19][10]12133UR0.8SmallShort    (-4)1364200.1,5958
49Mar/910   200.35  202.43  205.84(-0.04)  202.93(0.03)  203.05(0.32) 205.961    864(-0.4)50[-2][22][22]-18123UR0.8SmallShort    (-5)1846-6200,3258
50Mar/99   200.35  202.43  205.93(-0.06)  202.86(-0.09)  202.41(0.32) 204.340.7    865(0.3)50[-3][18][43]-4852UR0.5SmallShort?    (-5)18121-1620-0.4,1258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA