DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $107.2900

DASH Daily Change: 11.66% Daily StdDev 6.24% DASH EMA_5_Trend: 4.73% 10Minute StdDev: $7.0594

Latest Price : $107.29(11.66%)

Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.1) Tue. Mar 15, 2022($2.5) Mon. Mar 14, 2022($5.9) Fri. Mar 11, 2022($0.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.98%(80%) Avg negative next hour return: -1.22%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	93.14	88.61	88.13(1.21)	93(1.37)	95.56(2)	101.12	0.9	-3	75(4.4)	50	[19]	[51]	[60]	100	883	UT	0.8	HoldLong?	(26)	32	108	7	20	2,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.14(daily_ema_20 -7.89%) 93(hourly_sma_10 -8.03%) 88.61(daily_ema_10 -12.37%) 88.13(hourly_sma_20 -12.85%) Resistance Levels:

2	Mar/17	15	92.88	86.62	87.08(1.04)	91.74(0.76)	93.69(0.56)	95.8	0.3	-8	71(-1.1)	30	[17]	[19]	[13]	85	253	UT	0.3	HoldLong?	(19)	9	3	4	20	1.4,100	48
3	Mar/17	14	92.88	86.62	86.18(1.16)	91.05(0.82)	93.17(1)	95.66	0.3	-8	72(0.5)	35	[19]	[28]	[24]	85	333	UT	0.4	HoldLong	(21)	16	27	3	20	1.5,97	48
4	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[31]	80	344	UT	0.3	HoldLong	(22)	17	58	-4	20	1.5,92	48
5	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	30	[16]	[22]	[11]	72	267	UT	0	OpenLong	(20)	16	13	-5	20	1.2,92	48

6	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-28]	75	344	CR	0.1	HoldShort	(19)	11	-46	-2	-20	1.2,95	48
7	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[17]	93	792	UT	0.5	OpenLong	(20)	21	41	7	20	1.7,100	48
8	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	842	UT	0.5	OpenLong?	(14)	7	30	3	20	1.7,95	48
9	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[30]	82	707	UT	0.3	OpenLong?	(8)	10	69	-1	20	1.6,92	45
10	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-6]	72	644	DT	-0.2	OpenShort	(6)	-9	-20	-3	17	1.2,92	45

11	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[5]	79	1290	UR	-0.1	SmallShort	(-0)	33	-26	8	20	1.3,96	45
12	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1497	RG	0.5	Wait	(0)	46	13	16	20	1.5,96	45
13	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[33]	81	1427	UR	0.8	SmallShort	(-1)	42	14	39	20	1.4,96	45
14	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[24]	56	1331	UR	1.1	SmallShort	(-1)	40	-25	36	20	1.3,73	45
15	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[55]	[129]	36	1492	UR	1.7	SmallShort?	(0)	43	248	29	20	1.5,48	45

16	Mar/15	15	93.33	88.02	81.53(-0.77)	77.5(0.23)	78.17(-0.15)	78.82	-1.7	-12	60(-3.3)	-50	[-13]	[-8]	[18]	-36	293	DP	0.1	OpenShort?	(-14)	-3	33	4	20	-0.5,27	46
17	Mar/15	14	93.33	88.02	82.16(-0.72)	77.32(-0.37)	78.29(-0.11)	77.49	-1.8	-12	63(-1.1)	-50	[-12]	[-12]	[4]	-51	38	DP	-0.1	OpenShort	(-17)	-2	-8	-0	20	-0.8,19	46
18	Mar/15	13	93.33	88.02	82.76(-0.72)	77.61(-0.7)	78.38(0.45)	77.8	-1.8	-12	64(-0.9)	-50	[-12]	[-5]	[11]	-52	131	DP	-0.1	OpenShort	(-14)	8	-7	1	20	-0.9,21	46
19	Mar/15	12	93.33	88.02	83.36(-0.68)	78.16(-0.53)	78.03(0.64)	78.09	-1.7	-12	65(-0.1)	-50	[-12]	[-1]	[6]	-48	117	DP	0	OpenShort	(-14)	11	-13	9	20	-0.9,25	46
20	Mar/15	11	93.33	88.02	83.93(-0.66)	78.58(-1.17)	77.53(0.9)	78.62	-1.7	-12	65(-0.1)	-50	[-11]	[-2]	[16]	-50	153	DP	0.2	OpenShort	(-13)	15	-21	14	20	-0.9,23	46

21	Mar/15	10	93.33	88.02	84.49(-0.52)	79.51(-1.16)	76.84(0.62)	79.48	-1.6	-12	66(0.8)	-20	[-9]	[-6]	[37]	-56	7	DP	0.5	OpenShort	(-13)	11	40	15	20	-0.9,17	46
22	Mar/15	9	93.33	88.02	84.93(-0.69)	80.44(-1.36)	76.37(-0.62)	77.86	-1.8	-12	65(1.7)	-50	[-12]	[-29]	[24]	-75	-356	DP	0.3	OpenShort?	(-12)	-11	46	13	20	-1.3,8	46
23	Mar/14	15	94.26	90.26	85.52(-0.75)	81.55(-1.52)	76.85(-1.8)	76.07	-2.2	-11	63(0.2)	-50	[-13]	[-52]	[-7]	-91	-842	DT	-0.1	HoldShort?	(-16)	-31	14	8	-20	-1.7,2	41
24	Mar/14	14	94.26	90.26	86.17(-0.98)	82.81(-1.56)	78.26(-1.7)	75.51	-2.3	-11	63(5.5)	-50	[-17]	[-52]	[-23]	-102	-746	DT	-0.5	HoldShort	(-16)	-29	6	4	-20	-2.1,1	41
25	Mar/14	13	94.26	90.26	87.02(-0.99)	84.12(-1.72)	79.61(-3.16)	75.27	-2.3	-11	57(9.6)	-50	[-17]	[-79]	[-48]	-113	-1170	DT	-0.9	HoldShort	(-20)	-55	-46	-2	-20	-2.5,0	41

26	Mar/14	12	94.26	90.26	87.89(-0.82)	85.59(-1.67)	82.21(-2.8)	77.08	-2.1	-11	48(10.2)	-50	[-14]	[-71]	[-54]	-116	-1122	DT	-1.3	HoldShort	(-18)	-48	-78	6	-20	-2.8,4	41
27	Mar/14	11	94.26	90.26	88.62(-0.59)	87.04(-1)	84.58(-1.97)	80.32	-1.7	-11	38(7.3)	-50	[-10]	[-50]	[-51]	-114	-852	DT	-1.4	HoldShort	(-13)	-34	-69	-12	-20	-2.7,4	41
28	Mar/14	10	94.26	90.26	89.15(-0.48)	87.92(-0.78)	86.28(-1.36)	83.26	-1.4	-11	30(5.3)	-50	[-8]	[-37]	[-12]	-106	-537	DT	-1.2	HoldShort	(-9)	-24	23	-15	-20	-2.4,4	41
29	Mar/14	9	94.26	90.26	89.58(-0.51)	88.61(-0.74)	87.47(-1.31)	82.27	-1.5	-11	25(7.9)	-50	[-9]	[-36]	[-72]	-135	-655	DT	-2.6	HoldShort?	(-11)	-23	-125	-28	-20	-3.6,5	41
30	Mar/11	15	95.31	93.18	90.04(-0.07)	89.27(-0.23)	88.63(-0.38)	87.94	-1.1	-6	17(-2)	-50	[-1]	[-11]	[-13]	-78	-256	DT	-0.5	HoldShort?	(-5)	-7	-19	-11	-20	-1.5,10	45

31	Mar/11	14	95.31	93.18	90.1(0.21)	89.48(0.07)	88.97(-0.59)	88.83	-0.9	-6	19(-5.7)	-20	[4]	[-11]	[-8]	-60	-475	DR	-0.1	OpenShort	(-0)	-11	-3	-13	-20	-1,15	45
32	Mar/11	13	95.31	93.18	89.91(0.22)	89.42(-0.09)	89.5(-0.1)	88.98	-0.9	-6	25(-4.3)	-15	[4]	[-4]	[-3]	-50	-332	DR	-0.3	OpenShort	(5)	-2	4	-19	-13	-0.5,13	45
33	Mar/11	12	95.31	93.18	89.71(0.17)	89.5(-0.04)	89.59(-0.19)	88.8	-0.9	-6	29(-2.4)	-30	[3]	[-5]	[-7]	-45	-306	DR	-0.4	OpenShort	(4)	-3	4	-27	-20	-0.5,18	45
34	Mar/11	11	95.31	93.18	89.56(0.22)	89.54(-0.42)	89.76(-0.16)	88.6	-1	-6	31(-3.4)	-30	[4]	[-8]	[-8]	-22	-352	DR	-0.5	OpenShort	(3)	-3	-22	-10	18	-0.4,38	45
35	Mar/11	10	95.31	93.18	89.36(0.45)	89.92(-0.38)	89.9(-0.23)	89.63	-0.8	-6	35(-9.5)	-10	[8]	[-8]	[-11]	8	-439	DR	-0.1	OpenShort	(6)	-4	-39	-6	20	0.1,55	45

36	Mar/11	9	95.31	93.18	88.96(0.72)	90.26(0.07)	90.11(0.86)	91.47	-0.6	-6	44(-8)	50	[13]	[17]	[24]	35	-188	UT	0.4	OpenLong?	(12)	16	46	3	20	0.8,65	45
37	Mar/10	15	95.89	94.53	88.32(0.55)	90.2(-0.19)	89.34(-0.08)	89.35	-1	-6	52(-9)	10	[10]	[-3]	[-6]	7	-410	DR	0	OpenShort?	(12)	-1	-9	-10	-20	0.3,49	41
38	Mar/10	14	95.89	94.53	87.84(0.56)	90.37(-0.18)	89.41(0.13)	89.75	-0.9	-6	61(-4.4)	20	[10]	[1]	[2]	26	-264	UT	0.1	OpenLong	(12)	2	7	-0	-7	0.5,63	41
39	Mar/10	13	95.89	94.53	87.35(0.46)	90.53(-0.32)	89.29(-0.74)	89.41	-1	-6	66(-2.6)	-25	[8]	[-16]	[-8]	26	-352	DR	0	OpenShort	(11)	-13	-11	-9	-20	0.5,63	41
40	Mar/10	12	95.89	94.53	86.95(0.45)	90.82(0.12)	89.96(-0.48)	89.94	-0.9	-6	68(-0.7)	5	[8]	[-8]	[4]	37	-191	RG	-0	Wait	(10)	-9	37	-8	-20	0.7,69	41

41	Mar/10	11	95.89	94.53	86.56(0.27)	90.71(0.31)	90.39(-0.79)	88.25	-1.1	-6	69(-0.8)	-50	[5]	[-12]	[-35]	27	-228	DR	-0.5	OpenShort	(7)	-14	-31	-20	-20	0.4,67	41
42	Mar/10	10	95.89	94.53	86.33(0.28)	90.43(0.56)	91.11(-0.25)	89.69	-0.9	-6	70(1.1)	-35	[5]	[-0]	[-12]	52	76	DR	-0.3	OpenShort	(8)	-5	8	-11	-20	0.7,84	41
43	Mar/10	9	95.89	94.53	86.09(0.2)	89.93(0.39)	91.34(-0.47)	89.31	-1	-6	69(0.9)	-50	[4]	[-6]	[-33]	60	76	DR	-0.4	OpenShort?	(5)	-8	-67	-6	-20	0.7,92	41
44	Mar/9	15	96.79	95.62	85.92(0.13)	89.58(0.88)	91.77(0.12)	92.51	-0.6	-3	68(5.2)	-10	[2]	[10]	[6]	86	677	RG	0.2	Wait?	(8)	2	4	2	20	1.5,98	51
45	Mar/9	14	96.79	95.62	85.81(0.2)	88.8(1.31)	91.66(0.69)	92.32	-0.6	-3	63(2.8)	15	[4]	[25]	[7]	84	734	UT	0.2	OpenLong	(3)	12	19	0	4	1.5,96	51

46	Mar/9	13	96.79	95.62	85.64(0.14)	87.65(1.41)	91.03(1.46)	91.43	-0.8	-3	60(1.8)	15	[3]	[39]	[4]	79	886	UT	0.1	OpenLong	(3)	26	7	2	12	1.4,94	51
47	Mar/9	12	96.79	95.62	85.52(0.05)	86.43(1.3)	89.72(1.3)	91.12	-0.8	-3	58(0.8)	5	[1]	[35]	[7]	81	902	RG	0.3	Wait	(2)	23	-8	13	20	1.4,96	51
48	Mar/9	11	96.79	95.62	85.48(0.11)	85.32(1.39)	88.57(1.4)	91.48	-0.8	-3	57(1.7)	20	[2]	[38]	[18]	83	921	UT	0.7	OpenLong	(2)	25	-12	28	20	1.5,95	51
49	Mar/9	10	96.79	95.62	85.39(0.11)	84.15(1.31)	87.35(1.72)	92.06	-0.7	-3	56(2)	20	[2]	[43]	[54]	73	1074	UT	1.2	OpenLong	(2)	31	64	24	20	1.7,80	51
50	Mar/9	9	96.79	95.62	85.3(-0.26)	83.06(0.79)	85.87(1.89)	89.1	-1.1	-3	54(-4.7)	-15	[-5]	[39]	[60]	43	1125	UR	0.9	SmallShort?	(-1)	34	94	14	20	1,68	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI