|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $224.4300 One month high (close): $242.3900
CI Daily Change: -0.51% Daily StdDev 1.73% CI EMA_5_Trend: 1.23% 10Minute StdDev: $2.5474
Latest Price : $241.16(-0.51%) | Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($2) Tue. Mar 15, 2022($3.1) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 233.56 | 233.67 | 237.1(0.23) | 239.42(0.28) | 241.68(0.19) | 242.21 | 1.5 | | 4 | 56(0.2) | 50 | [13] | [23] | [11] | 83 | 48 | UT | 0.2 | HoldLong? | | (14) | 11 | 28 | -4 | 20 | 1.6,93 | 52 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.42(hourly_sma_10 -1.15%) 237.1(hourly_sma_20 -2.11%) 233.67(daily_ema_10 -3.53%) 233.56(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 232.84 | 233.54 | 236.55(0.25) | 238.75(0.16) | 241.23(0.21) | 241.11 | 1.4 | | 5 | 56(-4.7) | 50 | [15] | [22] | [-2] | 78 | 4 | CR | -0 | OpenShort? | | (14) | 12 | -11 | -5 | 20 | 1.4,93 | 59 | | 3 | Mar/17 | 14 | 232.84 | 233.54 | 235.96(0.33) | 238.37(0.19) | 240.73(0.43) | 241.55 | 1.5 | | 5 | 61(-5.8) | 50 | [19] | [37] | [-1] | 87 | 33 | CR | 0.2 | OpenShort | | (17) | 25 | -16 | 0 | 20 | 1.6,97 | 59 | | 4 | Mar/17 | 13 | 232.84 | 233.54 | 235.19(0.35) | 237.92(0.21) | 239.7(0.52) | 242.19 | 1.6 | | 5 | 66(-2.7) | 50 | [20] | [43] | [16] | 95 | 96 | UT | 0.7 | HoldLong | | (22) | 30 | 25 | 6 | 20 | 1.8,100 | 59 | | 5 | Mar/17 | 12 | 232.84 | 233.54 | 234.38(0.31) | 237.41(0.24) | 238.45(0.56) | 241.21 | 1.5 | | 5 | 69(0.5) | 50 | [18] | [45] | [16] | 93 | 133 | UT | 0.7 | HoldLong | | (22) | 32 | 29 | 10 | 20 | 1.7,100 | 59 | | | | |
| 6 | Mar/17 | 11 | 232.84 | 233.54 | 233.66(0.27) | 236.85(0.27) | 237.12(0.37) | 240.08 | 1.3 | | 5 | 69(0.7) | 50 | [15] | [34] | [18] | 87 | 106 | UT | 0.8 | HoldLong | | (18) | 21 | 39 | 10 | 20 | 1.6,97 | 59 | | 7 | Mar/17 | 10 | 232.84 | 233.54 | 233.02(0.25) | 236.21(0.25) | 236.25(0.12) | 238.57 | 1 | | 5 | 68(0.4) | 50 | [14] | [19] | [20] | 78 | 36 | UT | 0.6 | HoldLong | | (16) | 7 | 52 | 7 | 16 | 1.4,93 | 59 | | 8 | Mar/17 | 9 | 232.84 | 233.54 | 232.45(0.22) | 235.61(0.15) | 235.97(-0.07) | 236.56 | 0.6 | | 5 | 67(-1.8) | 50 | [13] | [5] | [4] | 63 | -40 | UT | 0.2 | OpenLong? | | (14) | -4 | 16 | -4 | -5 | 1.1,85 | 59 | | 9 | Mar/16 | 15 | 232.14 | 232.93 | 231.95(0.23) | 235.26(0.12) | 236.14(-0.1) | 235.95 | 0.7 | | 3 | 69(-7.8) | 50 | [13] | [1] | [9] | 58 | -65 | UT | -0 | OpenLong? | | (14) | -6 | 35 | -11 | -7 | 1,83 | 63 | | 10 | Mar/16 | 14 | 232.14 | 232.93 | 231.42(0.13) | 234.98(0.09) | 236.37(-0.09) | 234.63 | 0.5 | | 3 | 77(0.4) | 5 | [8] | [-1] | [-14] | 58 | -3 | DR | -0.4 | OpenShort | | (13) | -5 | -28 | -12 | -20 | 0.8,88 | 63 | | | | |
| 11 | Mar/16 | 13 | 232.14 | 232.93 | 231.11(0.13) | 234.77(0.17) | 236.58(0.16) | 235.71 | 0.7 | | 3 | 77(2.2) | 15 | [8] | [16] | [-16] | 74 | 116 | CR | -0.2 | HoldShort | | (10) | 9 | -40 | -10 | -10 | 1.1,96 | 63 | | 12 | Mar/16 | 12 | 232.14 | 232.93 | 230.82(0.16) | 234.36(0.35) | 236.2(0.4) | 237.22 | 1 | | 3 | 74(5.4) | 50 | [9] | [36] | [1] | 90 | 225 | UT | 0.3 | OpenLong | | (11) | 23 | 1 | -4 | 13 | 1.6,100 | 63 | | 13 | Mar/16 | 11 | 232.14 | 232.93 | 230.44(0.18) | 233.55(0.47) | 235.26(0.38) | 237.2 | 0.9 | | 3 | 69(6.4) | 50 | [10] | [38] | [2] | 95 | 211 | UT | 0.5 | OpenLong | | (11) | 22 | 3 | 2 | 11 | 1.8,100 | 63 | | 14 | Mar/16 | 10 | 232.14 | 232.93 | 230.02(0.17) | 232.45(0.48) | 234.38(0.34) | 237.08 | 0.9 | | 3 | 63(7.8) | 50 | [10] | [36] | [16] | 103 | 231 | UT | 0.8 | HoldLong | | (12) | 20 | 36 | 6 | 20 | 2.1,100 | 63 | | 15 | Mar/16 | 9 | 232.14 | 232.93 | 229.63(0.14) | 231.34(0.37) | 233.59(0.27) | 235.72 | 0.7 | | 3 | 55(6.6) | 50 | [8] | [28] | [23] | 101 | 202 | UT | 0.7 | HoldLong? | | (9) | 16 | 55 | 3 | 20 | 2.1,98 | 63 | | | | |
| 16 | Mar/15 | 15 | 231.67 | 233.11 | 229.32(0.07) | 230.48(0.29) | 232.96(0.21) | 233.65 | 0.4 | | 4 | 48(2.7) | 50 | [4] | [21] | [11] | 90 | 174 | UT | 0.3 | OpenLong? | | (6) | 12 | 27 | -4 | 20 | 1.7,97 | 60 | | 17 | Mar/15 | 14 | 231.67 | 233.11 | 229.16(0.07) | 229.81(0.23) | 232.48(0.27) | 232.63 | 0.2 | | 4 | 46(2.2) | 35 | [4] | [23] | [0] | 85 | 147 | UT | 0.1 | OpenLong | | (3) | 16 | -6 | -3 | 20 | 1.5,97 | 60 | | 18 | Mar/15 | 13 | 231.67 | 233.11 | 229.01(0.1) | 229.29(0.28) | 231.85(0.58) | 232.85 | 0.2 | | 4 | 43(3.6) | 50 | [6] | [43] | [3] | 92 | 212 | UT | 0.4 | OpenLong | | (5) | 34 | -7 | 10 | 20 | 1.7,99 | 60 | | 19 | Mar/15 | 12 | 231.67 | 233.11 | 228.79(0.11) | 228.64(0.34) | 230.51(0.62) | 233.11 | 0.3 | | 4 | 40(4.8) | 50 | [6] | [47] | [15] | 103 | 232 | UT | 1.3 | HoldLong | | (6) | 36 | 14 | 32 | 20 | 2.1,100 | 60 | | 20 | Mar/15 | 11 | 231.67 | 233.11 | 228.55(0.1) | 227.86(0.18) | 229.08(0.48) | 232.59 | 0.2 | | 4 | 35(4.6) | 50 | [6] | [34] | [27] | 95 | 199 | UT | 1.9 | OpenLong | | (6) | 28 | 31 | 52 | 20 | 2.2,90 | 60 | | | | |
| 21 | Mar/15 | 10 | 231.67 | 233.11 | 228.32(0.11) | 227.45(0.09) | 227.98(0.4) | 231.44 | -0 | | 4 | 30(2.8) | 50 | [6] | [27] | [35] | 63 | 130 | UT | 2.2 | OpenLong | | (5) | 23 | 60 | 42 | 20 | 2,63 | 60 | | 22 | Mar/15 | 9 | 231.67 | 233.11 | 228.08(0.02) | 227.24(-0.04) | 227.08(0.15) | 229.22 | -0.5 | | 4 | 28(0.3) | 50 | [1] | [7] | [35] | 8 | 66 | UT | 1.5 | OpenLong? | | (3) | 9 | 80 | 16 | 20 | 0.8,38 | 60 | | 23 | Mar/14 | 15 | 231.3 | 233.48 | 228.04(-0.04) | 227.33(-0.12) | 226.73(-0.02) | 226.28 | -0.9 | | 2 | 27(2) | 5 | [-2] | [-8] | [2] | -60 | -48 | RG | -0.3 | Wait? | | (-3) | -1 | 9 | -5 | -7 | -1.2,20 | 51 | | 24 | Mar/14 | 14 | 231.3 | 233.48 | 228.13(-0.15) | 227.6(-0.15) | 226.77(0.04) | 225.94 | -1 | | 2 | 25(-4.5) | -50 | [-9] | [-7] | [-12] | -64 | 56 | DT | -0.6 | OpenShort | | (-3) | 2 | -31 | -2 | -19 | -1.6,26 | 51 | | 25 | Mar/14 | 13 | 231.3 | 233.48 | 228.47(-0.11) | 227.94(-0.09) | 226.67(-0.1) | 227.08 | -0.8 | | 2 | 30(-3.3) | -25 | [-7] | [-13] | [0] | -40 | 23 | DT | 0.3 | OpenShort | | (-8) | -6 | -3 | 10 | -5 | -0.9,33 | 51 | | | | |
| 26 | Mar/14 | 12 | 231.3 | 233.48 | 228.72(-0.12) | 228.14(-0.17) | 226.9(-0.23) | 227.19 | -0.8 | | 2 | 33(-2.1) | -30 | [-7] | [-23] | [3] | -44 | -8 | DP | 0.2 | OpenShort | | (-7) | -14 | 1 | 11 | 4 | -0.9,29 | 51 | | 27 | Mar/14 | 11 | 231.3 | 233.48 | 228.99(-0.11) | 228.53(-0.08) | 227.43(-0.21) | 227.15 | -0.8 | | 2 | 35(-1.9) | -25 | [-7] | [-19] | [3] | -57 | -23 | DP | -0.1 | OpenShort | | (-7) | -13 | 20 | -11 | -20 | -1,18 | 51 | | 28 | Mar/14 | 10 | 231.3 | 233.48 | 229.24(-0.13) | 228.71(-0.11) | 227.9(-0.25) | 226.43 | -0.9 | | 2 | 37(0.8) | -35 | [-8] | [-23] | [3] | -69 | -54 | DP | -0.7 | OpenShort | | (-9) | -15 | 30 | -18 | -20 | -1.4,16 | 51 | | 29 | Mar/14 | 9 | 231.3 | 233.48 | 229.53(-0.15) | 228.96(-0.12) | 228.46(-0.33) | 225.35 | -1.1 | | 2 | 36(2.7) | -50 | [-9] | [-28] | [-38] | -78 | -114 | DT | -1.6 | OpenShort? | | (-9) | -20 | -84 | -22 | -20 | -2.1,25 | 51 | | 30 | Mar/11 | 15 | 231.41 | 234.69 | 229.87(-0.1) | 229.24(0.01) | 229.21(-0.09) | 228.46 | -0.6 | | 4 | 34(-1.5) | -30 | [-6] | [-8] | [-12] | -24 | 16 | DT | -0.4 | OpenShort? | | (-6) | -5 | -31 | 1 | -20 | -0.8,46 | 50 | | | | |
| 31 | Mar/11 | 14 | 231.41 | 234.69 | 230.09(-0.04) | 229.21(0.13) | 229.41(-0.09) | 229.61 | -0.3 | | 4 | 35(-0.5) | -5 | [-2] | [-4] | [-3] | -14 | -2 | RG | 0.1 | Wait | | (-4) | -5 | -5 | 0 | -11 | -0.3,44 | 50 | | 32 | Mar/11 | 13 | 231.41 | 234.69 | 230.18(-0.05) | 228.92(0.08) | 229.62(0.05) | 229.79 | -0.3 | | 4 | 36(-0.8) | 20 | [-3] | [3] | [9] | -13 | 42 | UR | 0.1 | SmallShort | | (-3) | 3 | 23 | 1 | 10 | -0.2,42 | 50 | | 33 | Mar/11 | 12 | 231.41 | 234.69 | 230.29(-0.12) | 228.74(0.03) | 229.51(0.02) | 228.95 | -0.5 | | 4 | 36(-2.8) | -15 | [-7] | [-1] | [-4] | -28 | 62 | DT | -0.3 | OpenShort | | (-4) | 1 | -9 | -7 | -3 | -0.7,40 | 50 | | 34 | Mar/11 | 11 | 231.41 | 234.69 | 230.56(-0.14) | 228.66(-0.14) | 229.47(0.1) | 229.26 | -0.4 | | 4 | 39(-5.3) | -5 | [-8] | [-2] | [5] | -15 | 100 | RG | -0.1 | Wait | | (-7) | 6 | -2 | 8 | 20 | -0.6,50 | 50 | | 35 | Mar/11 | 10 | 231.41 | 234.69 | 230.89(-0.08) | 228.99(-0.12) | 229.24(0.14) | 229.34 | -0.4 | | 4 | 44(-0.5) | -10 | [-5] | [2] | [-8] | -17 | 42 | RG | 0 | Wait | | (-9) | 8 | -38 | 13 | 20 | -0.7,51 | 50 | | | | |
| 36 | Mar/11 | 9 | 231.41 | 234.69 | 231.07(-0.06) | 229.26(-0.08) | 228.92(0.31) | 230.78 | -0.1 | | 4 | 45(-0.9) | 45 | [-4] | [14] | [21] | -7 | 124 | UR | 0.8 | SmallShort? | | (-4) | 19 | 40 | 21 | 20 | -0.1,46 | 50 | | 37 | Mar/10 | 15 | 231.62 | 235.4 | 231.22(-0.11) | 229.45(-0.13) | 228.22(0.12) | 229.31 | -0.4 | | 6 | 46(-1.9) | 25 | [-7] | [2] | [11] | -39 | 56 | UR | 0.4 | SmallShort? | | (-6) | 7 | 19 | 14 | 20 | -0.8,31 | 55 | | 38 | Mar/10 | 14 | 231.62 | 235.4 | 231.48(-0.2) | 229.75(-0.15) | 227.95(0.04) | 228.6 | -0.6 | | 6 | 48(-5.4) | -10 | [-12] | [-5] | [5] | -57 | 84 | DP | 0.3 | OpenShort | | (-8) | 2 | 7 | 14 | -3 | -1.1,21 | 55 | | 39 | Mar/10 | 13 | 231.62 | 235.4 | 231.95(-0.23) | 230.1(-0.18) | 227.85(-0.4) | 228.32 | -0.6 | | 6 | 53(-5) | -25 | [-14] | [-32] | [2] | -70 | -34 | DP | 0.2 | OpenShort | | (-14) | -24 | 7 | 7 | -18 | -1.3,13 | 55 | | 40 | Mar/10 | 12 | 231.62 | 235.4 | 232.49(-0.22) | 230.51(-0.2) | 228.76(-0.37) | 228.04 | -0.7 | | 6 | 58(-1.5) | -10 | [-13] | [-31] | [9] | -82 | -65 | DP | -0.2 | OpenShort | | (-15) | -22 | 34 | 4 | -20 | -1.5,6 | 55 | | | | |
| 41 | Mar/10 | 11 | 231.62 | 235.4 | 233.01(-0.24) | 230.97(-0.21) | 229.61(-0.48) | 226.8 | -0.9 | | 6 | 60(3.7) | -45 | [-14] | [-38] | [-21] | -100 | -153 | DT | -0.9 | HoldShort | | (-16) | -29 | -35 | -16 | -20 | -2,0 | 55 | | 42 | Mar/10 | 10 | 231.62 | 235.4 | 233.56(-0.21) | 231.45(-0.16) | 230.72(-0.32) | 228.07 | -0.7 | | 6 | 56(0.5) | -35 | [-13] | [-27] | [-7] | -92 | -114 | DT | -0.9 | HoldShort | | (-14) | -19 | 1 | -10 | -20 | -1.9,6 | 55 | | 43 | Mar/10 | 9 | 231.62 | 235.4 | 234.06(-0.29) | 231.81(-0.28) | 231.47(-0.37) | 228.04 | -0.7 | | 6 | 55(0.1) | -45 | [-17] | [-34] | [-48] | -93 | -67 | DT | -1.2 | HoldShort? | | (-15) | -22 | -125 | -9 | -20 | -2.1,10 | 55 | | 44 | Mar/9 | 15 | 231.77 | 235.08 | 234.73(-0.17) | 232.46(-0.14) | 232.34(0.03) | 232.77 | 0.2 | | 6 | 55(-4.5) | -5 | [-10] | [-4] | [8] | -52 | 93 | RG | 0.1 | Wait? | | (-11) | 2 | 13 | 6 | 20 | -0.7,16 | 54 | | 45 | Mar/9 | 14 | 231.77 | 235.08 | 235.12(-0.17) | 232.78(-0.04) | 232.26(-0.03) | 232.29 | 0.1 | | 6 | 60(-2.2) | -5 | [-10] | [-5] | [0] | -63 | 37 | RG | 0 | Wait | | (-12) | -2 | 1 | 4 | -7 | -0.9,10 | 54 | | | | |
| 46 | Mar/9 | 13 | 231.77 | 235.08 | 235.52(-0.16) | 232.88(-0.05) | 232.34(0.06) | 232.26 | 0.1 | | 6 | 62(-0.5) | 5 | [-10] | [1] | [-1] | -66 | 29 | RG | -0 | Wait | | (-11) | 4 | -3 | 3 | -7 | -1,9 | 54 | | 47 | Mar/9 | 12 | 231.77 | 235.08 | 235.89(-0.18) | 233(-0.08) | 232.2(0.03) | 232.37 | 0.1 | | 6 | 63(-1.3) | 5 | [-11] | [-2] | [4] | -70 | 31 | RG | 0.1 | Wait | | (-10) | 2 | 10 | 4 | 0 | -1.1,8 | 54 | | 48 | Mar/9 | 11 | 231.77 | 235.08 | 236.31(-0.17) | 233.19(-0.26) | 232.13(-0.19) | 232.01 | 0 | | 6 | 64(1.1) | -25 | [-10] | [-21] | [-6] | -75 | -62 | DT | -0 | OpenShort | | (-12) | -11 | -9 | -25 | 17 | -1.3,8 | 54 | | 49 | Mar/9 | 10 | 231.77 | 235.08 | 236.71(-0.11) | 233.8(-0.32) | 232.58(-0.37) | 232.37 | 0.1 | | 6 | 63(3.9) | -20 | [-7] | [-32] | [-5] | -76 | -164 | DT | -0.1 | OpenShort | | (-11) | -22 | -7 | -25 | 16 | -1.3,7 | 54 | | 50 | Mar/9 | 9 | 231.77 | 235.08 | 236.96(-0.02) | 234.55(-0.21) | 232.58(0) | 232.65 | 0.2 | | 6 | 59(0.8) | 50 | [-1] | [-6] | [5] | -81 | -161 | RG | -0.3 | Wait? | | (-6) | 0 | 29 | -27 | -1 | -1.4,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|