|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.2450
CAN Daily Change: 11.36% Daily StdDev 8.93% CAN EMA_5_Trend: 5.37% 10Minute StdDev: $0
Latest Price : $5.3(11.36%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.37% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 4.93 | 4.63 | 4.35(1.87) | 4.71(0.21) | 4.76(1.06) | 4.88 | -0.1 | | -5 | 90(-4.2) | 50 | [21] | [19] | [27] | 72 | -10 | UT | 0.2 | OpenLong? | | (30) | 12 | 37 | 2 | 20 | 0.9,99 | 54 | Sample size 13 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -1.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.71(hourly_sma_10 -3.48%) 4.63(weak_daily_ema_10 -5.12%) 4.35(hourly_sma_20 -10.86%)
Resistance Levels: 4.93(daily_ema_20 1.02%)
|
| | | 2 | Mar/17 | 15 | 4.94 | 4.59 | 4.27(1.67) | 4.71(0) | 4.71(0.43) | 4.76 | -0.3 | | -9 | 94(-2.5) | 5 | [19] | [6] | [7] | 65 | -52 | RG | 0.1 | Wait? | | (24) | 5 | -6 | 0 | 20 | 0.8,95 | 53 | | 3 | Mar/17 | 14 | 4.94 | 4.59 | 4.2(1.94) | 4.7(0.21) | 4.69(0.64) | 4.78 | -0.2 | | -9 | 96(-2.3) | 30 | [22] | [11] | [18] | 68 | 6 | UT | 0.1 | OpenLong | | (28) | 7 | 22 | 1 | 20 | 0.9,95 | 53 | | 4 | Mar/17 | 13 | 4.94 | 4.59 | 4.12(1.73) | 4.69(0.21) | 4.66(-0.21) | 4.71 | -0.3 | | -9 | 99(-2) | -20 | [20] | [0] | [-4] | 65 | 49 | DR | 0.1 | OpenShort | | (29) | -2 | 9 | -2 | -20 | 0.9,92 | 53 | | 5 | Mar/17 | 12 | 4.94 | 4.59 | 4.05(1.5) | 4.68(0.65) | 4.66(0) | 4.68 | -0.4 | | -9 | 101(0.9) | -10 | [17] | [5] | [-1] | 64 | 399 | CR | 0 | HoldShort | | (25) | 0 | 13 | -2 | -20 | 0.9,91 | 53 | | | | |
| 6 | Mar/17 | 11 | 4.94 | 4.59 | 3.99(1.27) | 4.65(2.65) | 4.67(-0.43) | 4.64 | -0.4 | | -9 | 100(1.6) | -50 | [14] | [10] | [-48] | 65 | 565 | CR | -0 | HoldShort | | (22) | -5 | -9 | -6 | -20 | 1,90 | 53 | | 7 | Mar/17 | 10 | 4.94 | 4.59 | 3.94(1.29) | 4.53(2.95) | 4.69(-0.64) | 4.67 | -0.4 | | -9 | 98(2.5) | -50 | [15] | [10] | [-26] | 70 | 730 | CR | -0 | HoldShort | | (22) | -7 | 22 | -5 | -20 | 1.1,92 | 53 | | 8 | Mar/17 | 9 | 4.94 | 4.59 | 3.89(1.3) | 4.4(3.04) | 4.72(-0.21) | 4.6 | -0.5 | | -9 | 96(3.5) | -50 | [15] | [15] | [-32] | 70 | 786 | CR | -0.2 | HoldShort? | | (19) | -2 | -49 | -7 | -20 | 1.1,92 | 53 | | 9 | Mar/16 | 15 | 4.98 | 4.72 | 3.84(1.32) | 4.27(3.64) | 4.73(1.07) | 4.76 | -0.3 | | -6 | 92(7.1) | 45 | [15] | [35] | [15] | 83 | 1589 | UT | 0 | OpenLong? | | (23) | 12 | 28 | -6 | 20 | 1.5,95 | 53 | | 10 | Mar/16 | 14 | 4.98 | 4.72 | 3.79(0.53) | 4.12(3.26) | 4.68(0.86) | 4.67 | -0.5 | | -6 | 85(3.3) | 15 | [6] | [28] | [7] | 84 | 2073 | UT | -0 | OpenLong | | (20) | 10 | -15 | -5 | 20 | 1.5,96 | 53 | | | | |
| 11 | Mar/16 | 13 | 4.98 | 4.72 | 3.77(0.53) | 3.99(3.64) | 4.64(5.94) | 4.72 | -0.4 | | -6 | 82(4.2) | 25 | [6] | [87] | [26] | 91 | 3255 | UT | 0.1 | OpenLong | | (8) | 67 | -21 | 8 | 20 | 1.7,98 | 53 | | 12 | Mar/16 | 12 | 4.98 | 4.72 | 3.75(0.81) | 3.85(4.34) | 4.38(7.35) | 4.79 | -0.3 | | -6 | 77(5.8) | 40 | [9] | [108] | [71] | 100 | 3567 | UT | 0.8 | HoldLong | | (12) | 83 | 28 | 22 | 20 | 2,100 | 53 | | 13 | Mar/16 | 11 | 4.98 | 4.72 | 3.72(0.27) | 3.69(3.65) | 4.08(7.09) | 4.7 | -0.4 | | -6 | 72(3.7) | 10 | [3] | [99] | [104] | 100 | 3791 | RG | 1.3 | SmallShort | | (8) | 80 | 45 | 50 | 20 | 2,100 | 53 | | 14 | Mar/16 | 10 | 4.98 | 4.72 | 3.71(0.27) | 3.56(4.09) | 3.81(7.02) | 4.56 | -0.6 | | -6 | 68(2.1) | 10 | [3] | [101] | [112] | 68 | 3437 | RG | 1.6 | SmallShort | | (4) | 79 | 46 | 43 | 20 | 1.8,73 | 53 | | 15 | Mar/16 | 9 | 4.98 | 4.72 | 3.7(-0.27) | 3.42(2.7) | 3.56(6.59) | 4.42 | -0.8 | | -6 | 66(-1.5) | -20 | [-3] | [87] | [269] | 33 | 3427 | UR | 1.9 | SmallShort? | | (0) | 74 | 431 | 33 | 20 | 1.6,43 | 53 | | | | |
| 16 | Mar/15 | 15 | 5.01 | 4.78 | 3.71(-1.85) | 3.33(-0.6) | 3.34(0.6) | 3.41 | -2.4 | | -11 | 67(-8.5) | -50 | [-21] | [-7] | [32] | -50 | 736 | DP | 0.2 | OpenShort? | | (-23) | 7 | 22 | 7 | 20 | -0.7,18 | 43 | | 17 | Mar/15 | 14 | 5.01 | 4.78 | 3.78(-2.07) | 3.35(-0.59) | 3.32(0.61) | 3.36 | -2.4 | | -11 | 76(-7.8) | -50 | [-28] | [-8] | [16] | -61 | 944 | DP | 0.1 | OpenShort | | (-31) | 8 | 22 | 4 | 20 | -0.8,9 | 43 | | 18 | Mar/15 | 13 | 5.01 | 4.78 | 3.86(-2.28) | 3.37(-1.17) | 3.32(0) | 3.31 | -2.5 | | -11 | 84(-5.2) | -50 | [-31] | [-20] | [21] | -67 | 682 | DP | 0 | OpenShort | | (-34) | 0 | 4 | 3 | 20 | -1,8 | 43 | | 19 | Mar/15 | 12 | 5.01 | 4.78 | 3.95(-1.99) | 3.41(-1.45) | 3.3(0.61) | 3.3 | -2.5 | | -11 | 89(-2.5) | -50 | [-27] | [-13] | [1] | -70 | 328 | DP | 0 | OpenShort | | (-33) | 8 | -9 | 5 | 20 | -1.1,8 | 43 | | 20 | Mar/15 | 11 | 5.01 | 4.78 | 4.03(-1.95) | 3.46(-2.54) | 3.28(-1.2) | 3.32 | -2.5 | | -11 | 91(-1.1) | -50 | [-26] | [-45] | [19] | -72 | -235 | DP | 0.1 | OpenShort | | (-29) | -16 | -4 | 6 | 20 | -1.1,6 | 43 | | | | |
| 21 | Mar/15 | 10 | 5.01 | 4.78 | 4.11(-1.91) | 3.55(-2.74) | 3.32(-1.48) | 3.33 | -2.5 | | -11 | 92(0.4) | -50 | [-26] | [-50] | [31] | -75 | -485 | DP | 0 | OpenShort | | (-32) | -20 | 31 | 8 | 20 | -1.2,5 | 43 | | 22 | Mar/15 | 9 | 5.01 | 4.78 | 4.19(-1.87) | 3.65(-2.67) | 3.37(-2.03) | 3.26 | -2.6 | | -11 | 92(2.1) | -50 | [-25] | [-56] | [-16] | -86 | -962 | DT | -0.2 | OpenShort? | | (-28) | -27 | -9 | 2 | -20 | -1.5,2 | 43 | | 23 | Mar/14 | 15 | 5.09 | 4.98 | 4.27(-2.06) | 3.75(-3.1) | 3.44(-2.55) | 3.28 | -3.1 | | -9 | 90(-11.2) | -50 | [-28] | [-67] | [-20] | -89 | -1001 | DT | -0.3 | HoldShort? | | (-30) | -34 | 27 | 2 | -20 | -1.6,1 | 39 | | 24 | Mar/14 | 14 | 5.09 | 4.98 | 4.36(-2.46) | 3.87(-2.76) | 3.53(-2.75) | 3.22 | -3.2 | | -9 | 101(2.4) | -50 | [-33] | [-69] | [-83] | -98 | -968 | DT | -0.5 | OpenShort | | (-33) | -37 | -120 | 0 | -20 | -1.9,0 | 39 | | 25 | Mar/14 | 13 | 5.09 | 4.98 | 4.47(-2.19) | 3.98(-2.69) | 3.63(-3.97) | 3.51 | -2.7 | | -9 | 99(1.2) | -50 | [-29] | [-84] | [-36] | -93 | -1044 | DT | -0.2 | OpenShort | | (-32) | -53 | -29 | 2 | -20 | -1.7,0 | 39 | | | | |
| 26 | Mar/14 | 12 | 5.09 | 4.98 | 4.57(-1.93) | 4.09(-2.85) | 3.78(-3.57) | 3.58 | -2.6 | | -9 | 98(3.3) | -50 | [-26] | [-79] | [-19] | -95 | -1215 | DT | -0.4 | OpenShort | | (-31) | -48 | -8 | 4 | -20 | -1.8,0 | 39 | | 27 | Mar/14 | 11 | 5.09 | 4.98 | 4.66(-1.89) | 4.21(-3.22) | 3.92(-3.69) | 3.6 | -2.6 | | -9 | 94(5.5) | -50 | [-25] | [-83] | [-46] | -98 | -1377 | DT | -0.6 | OpenShort | | (-31) | -50 | -39 | -3 | -20 | -1.9,0 | 39 | | 28 | Mar/14 | 10 | 5.09 | 4.98 | 4.75(-1.86) | 4.35(-2.9) | 4.07(-3.33) | 3.7 | -2.4 | | -9 | 89(8) | -50 | [-25] | [-76] | [-47] | -100 | -1262 | DT | -0.7 | HoldShort | | (-27) | -45 | -23 | -2 | -20 | -2,0 | 39 | | 29 | Mar/14 | 9 | 5.09 | 4.98 | 4.84(-1.83) | 4.48(-2.61) | 4.21(-3) | 3.76 | -2.3 | | -9 | 81(8.5) | -50 | [-25] | [-69] | [-105] | -108 | -1234 | DT | -1 | HoldShort? | | (-27) | -40 | -171 | -4 | -20 | -2.3,0 | 39 | | 30 | Mar/11 | 15 | 5.18 | 5.19 | 4.93(-1.2) | 4.6(-1.29) | 4.34(-1.14) | 4.26 | -2.2 | | -4 | 72(-25.4) | -50 | [-16] | [-31] | [-27] | -90 | -515 | DT | -0.2 | HoldShort? | | (-18) | -15 | -10 | 3 | -20 | -1.6,0 | 40 | | | | |
| 31 | Mar/11 | 14 | 5.18 | 5.19 | 4.99(-0.6) | 4.66(-1.48) | 4.39(-2.66) | 4.29 | -2.1 | | -4 | 98(7.9) | -50 | [-9] | [-54] | [-29] | -93 | -1469 | DT | -0.2 | OpenShort | | (-18) | -38 | -20 | 4 | -20 | -1.7,0 | 40 | | 32 | Mar/11 | 13 | 5.18 | 5.19 | 5.02(-0.79) | 4.73(-1.25) | 4.51(-2.59) | 4.35 | -2 | | -4 | 90(7.5) | -50 | [-11] | [-52] | [-24] | -95 | -1186 | DT | -0.4 | OpenShort | | (-12) | -37 | -7 | 3 | -20 | -1.8,0 | 40 | | 33 | Mar/11 | 12 | 5.18 | 5.19 | 5.06(-0.59) | 4.79(-1.44) | 4.63(-2.73) | 4.37 | -1.9 | | -4 | 82(9.1) | -50 | [-9] | [-54] | [-27] | -100 | -1450 | DT | -0.8 | HoldShort | | (-9) | -39 | -10 | -8 | -20 | -2,0 | 40 | | 34 | Mar/11 | 11 | 5.18 | 5.19 | 5.09(-0.78) | 4.86(-2.21) | 4.76(-2.06) | 4.4 | -1.9 | | -4 | 73(10.8) | -50 | [-11] | [-51] | [-35] | -105 | -1099 | DT | -1.2 | HoldShort | | (-11) | -30 | -45 | -15 | -20 | -2.2,0 | 40 | | 35 | Mar/11 | 10 | 5.18 | 5.19 | 5.13(-0.39) | 4.97(-1.78) | 4.86(-1.82) | 4.54 | -1.5 | | -4 | 62(8.7) | -50 | [-6] | [-43] | [-51] | -104 | -1219 | DT | -1.2 | HoldShort | | (-8) | -26 | -93 | -14 | -20 | -2.3,4 | 40 | | | | |
| 36 | Mar/11 | 9 | 5.18 | 5.19 | 5.13(0) | 5.06(-0.98) | 4.86(0) | 4.85 | -0.8 | | -4 | 54(-0.6) | -40 | [0] | [-10] | [-22] | -75 | -580 | DR | -0.4 | HoldShort? | | (-3) | 0 | -41 | -0 | -20 | -1.3,8 | 40 | | 37 | Mar/10 | 15 | 5.23 | 5.28 | 5.13(0) | 5.11(-0.97) | 4.86(0) | 4.99 | -0.7 | | 0 | 54(-9.4) | 15 | [0] | [-7] | [3] | -59 | -310 | RG | 0.2 | Wait? | | (3) | 0 | 0 | 5 | 20 | -0.7,9 | 47 | | 38 | Mar/10 | 14 | 5.23 | 5.28 | 5.15(-0.19) | 5.16(-0.77) | 4.95(-0.2) | 4.99 | -0.7 | | 0 | 64(0.7) | -10 | [-3] | [-10] | [-1] | -63 | -166 | DT | 0.2 | OpenShort | | (0) | -3 | 18 | 2 | -20 | -0.7,5 | 47 | | 39 | Mar/10 | 13 | 5.23 | 5.28 | 5.16(-0.19) | 5.2(-0.95) | 4.96(-2.17) | 4.93 | -0.8 | | 0 | 63(1.9) | -35 | [-3] | [-40] | [-11] | -74 | -814 | DT | -0.1 | OpenShort | | (-3) | -32 | 3 | -12 | -20 | -1,1 | 47 | | 40 | Mar/10 | 12 | 5.23 | 5.28 | 5.17(-0.39) | 5.25(-1.13) | 5.07(-1.93) | 4.92 | -0.9 | | 0 | 61(2.1) | -50 | [-6] | [-39] | [-22] | -73 | -576 | DT | -0.7 | OpenShort | | (-6) | -29 | 0 | -23 | -20 | -1.1,5 | 47 | | | | |
| 41 | Mar/10 | 11 | 5.23 | 5.28 | 5.19(-0.38) | 5.31(-0.19) | 5.17(-2.08) | 4.92 | -0.9 | | 0 | 59(2.1) | -50 | [-6] | [-34] | [-51] | -70 | -664 | DT | -1.2 | OpenShort | | (-3) | -31 | -20 | -46 | -20 | -1.3,13 | 47 | | 42 | Mar/10 | 10 | 5.23 | 5.28 | 5.21(-0.38) | 5.31(0) | 5.28(-1.68) | 4.99 | -0.7 | | 0 | 57(1.9) | -50 | [-6] | [-27] | [-45] | -38 | -461 | DT | -1.4 | OpenShort | | (-6) | -25 | -17 | -35 | -20 | -1.1,40 | 47 | | 43 | Mar/10 | 9 | 5.23 | 5.28 | 5.21(0) | 5.32(-0.19) | 5.37(-1.29) | 5.05 | -0.5 | | 0 | 55(0.5) | -35 | [0] | [-21] | [-66] | -5 | -670 | DR | -1.6 | OpenShort? | | (-3) | -19 | -109 | -23 | -20 | -0.9,68 | 47 | | 44 | Mar/9 | 15 | 5.24 | 5.28 | 5.23(0.19) | 5.33(0.76) | 5.44(0.18) | 5.46 | 0.6 | | 3 | 54(1.7) | 25 | [3] | [11] | [5] | 68 | 295 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -1 | 20 | 1.2,88 | 52 | | 45 | Mar/9 | 14 | 5.24 | 5.28 | 5.22(0.19) | 5.29(0.76) | 5.43(-0.37) | 5.45 | 0.6 | | 3 | 53(0.9) | 10 | [3] | [3] | [0] | 67 | 144 | RG | 0.1 | Wait | | (3) | -6 | 5 | -1 | -18 | 1.2,87 | 52 | | | | |
| 46 | Mar/9 | 13 | 5.24 | 5.28 | 5.21(0.39) | 5.25(1.16) | 5.45(1.49) | 5.43 | 0.5 | | 3 | 52(2.1) | 50 | [6] | [34] | [-1] | 64 | 399 | CR | -0.1 | HoldShort | | (6) | 23 | -3 | 1 | 0 | 1.2,84 | 52 | | 47 | Mar/9 | 12 | 5.24 | 5.28 | 5.21(0) | 5.19(0.97) | 5.37(1.7) | 5.44 | 0.6 | | 3 | 50(0.9) | 40 | [0] | [35] | [22] | 71 | 920 | UR | 0.4 | SmallShort | | (3) | 26 | 11 | 8 | 20 | 1.4,86 | 52 | | 48 | Mar/9 | 11 | 5.24 | 5.28 | 5.21(0) | 5.14(0.39) | 5.28(1.15) | 5.4 | 0.4 | | 3 | 49(0.2) | 40 | [0] | [22] | [18] | 70 | 702 | UR | 0.7 | SmallShort | | (0) | 17 | -19 | 23 | 20 | 1.2,90 | 52 | | 49 | Mar/9 | 10 | 5.24 | 5.28 | 5.21(0) | 5.12(0.39) | 5.22(1.16) | 5.47 | 0.6 | | 3 | 49(0.4) | 40 | [0] | [22] | [30] | 62 | 842 | UR | 1.4 | SmallShort | | (3) | 18 | -13 | 21 | 20 | 1.6,72 | 52 | | 50 | Mar/9 | 9 | 5.24 | 5.28 | 5.19(0.19) | 5.1(0.59) | 5.16(2.38) | 5.52 | 0.8 | | 3 | 48(1.7) | 50 | [3] | [43] | [84] | 46 | 1059 | UT | 2.1 | OpenLong? | | (0) | 36 | 148 | 15 | 20 | 1.9,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|