|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $174.7400
BNTX Daily Change: 5.86% Daily StdDev 5.34% BNTX EMA_5_Trend: 5.12% 10Minute StdDev: $6.4862
Latest Price : $174.74(5.86%) | Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($1.7) Fri. Mar 18, 2022($4.5) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($5.4) Mon. Mar 14, 2022($8.3) Fri. Mar 11, 2022($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.12% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 147.32 | 147.76 | 157.46(0.83) | 164.43(0.82) | 166.61(0.99) | 172.64 | 2.1 | | 6 | 71(2.3) | 50 | [16] | [34] | [41] | 94 | 378 | UT | 0.7 | OpenLong? | | (19) | 19 | 82 | 3 | 20 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 1.01%(92%) Avg negative next hour return: -0.09%(8%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.43(hourly_sma_10 -4.76%) 157.46(hourly_sma_20 -8.79%) 147.76(daily_ema_10 -14.41%) 147.32(daily_ema_20 -14.67%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 146.23 | 143.62 | 156.16(0.46) | 163.1(0.44) | 164.98(0.29) | 165.39 | 1.8 | | -0 | 69(-7.8) | 25 | [9] | [14] | [-2] | 77 | 200 | CR | 0.1 | OpenShort? | | (13) | 5 | -6 | -2 | 8 | 1.1,99 | 57 | | 3 | Mar/17 | 14 | 146.23 | 143.62 | 155.45(0.42) | 162.39(0.59) | 164.51(0.26) | 165.9 | 1.9 | | -0 | 76(3.5) | 35 | [8] | [15] | [3] | 83 | 312 | UT | 0.2 | OpenLong | | (9) | 5 | 2 | 0 | 20 | 1.3,100 | 57 | | 4 | Mar/17 | 13 | 146.23 | 143.62 | 154.8(0.35) | 161.44(0.68) | 164.08(0.35) | 165.69 | 1.9 | | -0 | 73(4.1) | 35 | [7] | [17] | [7] | 84 | 433 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -1 | 20 | 1.4,99 | 57 | | 5 | Mar/17 | 12 | 146.23 | 143.62 | 154.26(0.39) | 160.35(0.72) | 163.5(0.78) | 164.52 | 1.8 | | -0 | 69(3.8) | 45 | [7] | [26] | [6] | 83 | 478 | UT | 0.1 | OpenLong | | (6) | 15 | 14 | -4 | 20 | 1.4,98 | 57 | | | | |
| 6 | Mar/17 | 11 | 146.23 | 143.62 | 153.66(0.27) | 159.2(1.16) | 162.23(0.59) | 163.33 | 1.6 | | -0 | 65(3.2) | 15 | [5] | [26] | [-5] | 83 | 507 | CR | 0.2 | OpenShort | | (7) | 11 | 2 | -4 | -20 | 1.4,98 | 57 | | 7 | Mar/17 | 10 | 146.23 | 143.62 | 153.24(0.22) | 157.37(1.2) | 161.28(0.69) | 163.11 | 1.6 | | -0 | 62(3.9) | 20 | [4] | [28] | [-1] | 87 | 592 | CR | 0.3 | OpenShort | | (5) | 13 | -9 | 3 | 17 | 1.5,99 | 57 | | 8 | Mar/17 | 9 | 146.23 | 143.62 | 152.91(0.2) | 155.51(1.11) | 160.17(0.89) | 163.88 | 1.7 | | -0 | 58(3.9) | 45 | [4] | [31] | [16] | 94 | 741 | UT | 0.6 | OpenLong? | | (4) | 17 | 13 | 6 | 20 | 1.8,99 | 57 | | 9 | Mar/16 | 15 | 146.07 | 141.1 | 152.6(0.49) | 153.81(1.24) | 158.76(1.06) | 162.71 | 1.6 | | -3 | 54(4.6) | 50 | [9] | [36] | [30] | 94 | 436 | UT | 0.7 | OpenLong? | | (3) | 20 | 54 | 6 | 20 | 1.8,99 | 54 | | 10 | Mar/16 | 14 | 146.07 | 141.1 | 151.86(0.7) | 151.92(0.97) | 157.1(0.61) | 158.18 | 1.2 | | -3 | 49(-7.2) | 50 | [13] | [26] | [7] | 79 | -130 | UT | 0.2 | HoldLong | | (7) | 12 | -0 | 5 | 20 | 1.2,99 | 54 | | | | |
| 11 | Mar/16 | 13 | 146.07 | 141.1 | 150.81(0.69) | 150.46(0.83) | 156.14(1.75) | 158.2 | 1.2 | | -3 | 57(-4.1) | 50 | [13] | [46] | [15] | 77 | 234 | UT | 0.3 | HoldLong | | (14) | 33 | -3 | 13 | 20 | 1.2,97 | 54 | | 12 | Mar/16 | 12 | 146.07 | 141.1 | 149.78(0.68) | 149.22(0.5) | 153.46(1.78) | 158.44 | 1.2 | | -3 | 61(-0.9) | 50 | [13] | [43] | [36] | 77 | 345 | UT | 0.8 | HoldLong | | (14) | 34 | 23 | 18 | 20 | 1.4,92 | 54 | | 13 | Mar/16 | 11 | 146.07 | 141.1 | 148.77(0.63) | 148.48(0.23) | 150.78(1.32) | 156.49 | 1 | | -3 | 62(-1.7) | 50 | [12] | [32] | [38] | 63 | 216 | UT | 0.9 | OpenLong | | (12) | 25 | 22 | 30 | 20 | 1.2,83 | 54 | | 14 | Mar/16 | 10 | 146.07 | 141.1 | 147.84(0.54) | 148.14(-0.02) | 148.81(1.41) | 154.71 | 0.8 | | -3 | 63(-1.1) | 50 | [10] | [31] | [35] | 38 | 268 | UT | 0.9 | OpenLong | | (11) | 27 | 20 | 17 | 20 | 1,63 | 54 | | 15 | Mar/16 | 9 | 146.07 | 141.1 | 147.05(0.44) | 148.17(0.03) | 146.74(1.35) | 153.07 | 0.7 | | -3 | 64(-0.1) | 50 | [8] | [30] | [57] | 22 | 303 | UT | 0.9 | OpenLong? | | (10) | 25 | 109 | 11 | 20 | 0.9,49 | 54 | | | | |
| 16 | Mar/15 | 15 | 145.86 | 139.1 | 146.4(0.01) | 148.12(-0.67) | 144.78(-0.16) | 144.65 | -0.1 | | -8 | 65(-0.1) | -45 | [0] | [-10] | [-6] | -26 | -174 | DR | -0 | OpenShort? | | (3) | -3 | -9 | -2 | -20 | -0.3,32 | 54 | | 17 | Mar/15 | 14 | 145.86 | 139.1 | 146.38(0.28) | 149.12(-0.79) | 145.01(-0.79) | 145.37 | -0 | | -8 | 65(-2.7) | -35 | [6] | [-23] | [-6] | -12 | -583 | DR | 0.1 | OpenShort | | (1) | -16 | -15 | -1 | -7 | -0.1,41 | 54 | | 18 | Mar/15 | 13 | 145.86 | 139.1 | 145.97(0.31) | 150.31(-0.69) | 146.17(-0.83) | 146.54 | 0.1 | | -8 | 67(-2.1) | -10 | [6] | [-22] | [7] | -10 | -515 | RG | 0.1 | Wait | | (6) | -17 | 32 | -9 | -20 | 0.1,38 | 54 | | 19 | Mar/15 | 12 | 145.86 | 139.1 | 145.52(0.22) | 151.36(-0.31) | 147.39(-1.52) | 144.07 | -0.2 | | -8 | 69(-2.2) | -50 | [4] | [-33] | [-24] | -19 | -741 | DR | -0.5 | OpenShort | | (4) | -30 | 10 | -23 | -20 | -0.2,36 | 54 | | 20 | Mar/15 | 11 | 145.86 | 139.1 | 145.2(0.23) | 151.83(0.43) | 149.66(-1.22) | 143.31 | -0.2 | | -8 | 72(-2) | -50 | [5] | [-19] | [-52] | -10 | -701 | DR | -0.8 | OpenShort | | (4) | -24 | -30 | -24 | -20 | -0.3,48 | 54 | | | | |
| 21 | Mar/15 | 10 | 145.86 | 139.1 | 144.87(0.33) | 151.18(0.53) | 151.51(-1.19) | 145.65 | -0 | | -8 | 74(-2.5) | -50 | [7] | [-17] | [-54] | 17 | -623 | DR | -0.8 | OpenShort | | (6) | -24 | -70 | -18 | -20 | 0.1,64 | 54 | | 22 | Mar/15 | 9 | 145.86 | 139.1 | 144.4(0.5) | 150.39(0.88) | 153.34(-0.73) | 151.31 | 0.5 | | -8 | 76(0.3) | -45 | [10] | [-4] | [-18] | 51 | -252 | DR | -0.3 | OpenShort? | | (11) | -15 | -20 | -7 | -20 | 0.9,78 | 54 | | 23 | Mar/14 | 15 | 146.31 | 139.16 | 143.68(0.55) | 149.08(1.04) | 154.47(-0.55) | 152.96 | 0.6 | | -8 | 76(3) | -25 | [11] | [2] | [-11] | 61 | -87 | CR | -0.2 | HoldShort? | | (11) | -11 | -22 | -10 | -20 | 1.2,81 | 51 | | 24 | Mar/14 | 14 | 146.31 | 139.16 | 142.89(0.46) | 147.54(1.12) | 155.32(0.9) | 154.75 | 0.8 | | -8 | 73(4.8) | 30 | [9] | [31] | [14] | 71 | 579 | UT | -0.1 | OpenLong | | (12) | 18 | 26 | -15 | 20 | 1.5,83 | 51 | | 25 | Mar/14 | 13 | 146.31 | 139.16 | 142.23(0.31) | 145.9(0.79) | 153.94(1.96) | 152.66 | 0.6 | | -8 | 68(2.9) | 10 | [6] | [49] | [1] | 73 | 922 | RG | -0.2 | Wait | | (8) | 39 | -23 | -11 | 20 | 1.4,88 | 51 | | | | |
| 26 | Mar/14 | 12 | 146.31 | 139.16 | 141.79(0.45) | 144.75(0.75) | 150.98(2.35) | 154.53 | 0.8 | | -8 | 65(6.4) | 30 | [9] | [57] | [14] | 90 | 1044 | UT | 0.5 | OpenLong | | (8) | 47 | -33 | 6 | 20 | 1.8,95 | 51 | | 27 | Mar/14 | 11 | 146.31 | 139.16 | 141.16(0.53) | 143.67(1.44) | 147.51(2.66) | 157.32 | 1 | | -8 | 59(11.9) | 35 | [11] | [70] | [38] | 115 | 1284 | UT | 1.6 | HoldLong | | (11) | 53 | -1 | 56 | 20 | 2.6,100 | 51 | | 28 | Mar/14 | 10 | 146.31 | 139.16 | 140.42(0.75) | 141.63(1.63) | 143.69(3.28) | 157.42 | 1 | | -8 | 47(21.4) | 35 | [15] | [85] | [86] | 105 | 1285 | UT | 2.8 | HoldLong | | (10) | 65 | 118 | 48 | 20 | 3.4,70 | 51 | | 29 | Mar/14 | 9 | 146.31 | 139.16 | 139.37(0.25) | 139.36(0.58) | 139.12(0.92) | 148.11 | 0.2 | | -8 | 25(2.9) | 10 | [5] | [25] | [77] | 73 | 609 | RG | 3.3 | SmallShort? | | (6) | 18 | 154 | 31 | 20 | 3.2,43 | 51 | | 30 | Mar/11 | 15 | 147.09 | 138.69 | 139.02(0.04) | 138.56(-0.01) | 137.85(-0.49) | 136.83 | -0.9 | | -13 | 23(1.9) | -50 | [1] | [-12] | [-12] | -52 | -336 | DR | -0.4 | OpenShort? | | (-1) | -10 | -9 | -11 | -20 | -0.9,21 | 37 | | | | |
| 31 | Mar/11 | 14 | 147.09 | 138.69 | 138.97(0.29) | 138.58(0.12) | 138.53(-0.94) | 137.49 | -0.8 | | -13 | 21(-6.3) | -50 | [6] | [-19] | [-14] | -40 | -687 | DR | -0.4 | OpenShort | | (1) | -19 | -16 | -19 | -20 | -0.6,25 | 37 | | 32 | Mar/11 | 13 | 147.09 | 138.69 | 138.57(0.31) | 138.42(0.12) | 139.84(0.2) | 138.65 | -0.7 | | -13 | 27(-4.2) | -15 | [6] | [5] | [0] | -21 | -278 | RG | -0.4 | Wait | | (7) | 4 | 13 | -19 | -13 | 0,29 | 37 | | 33 | Mar/11 | 12 | 147.09 | 138.69 | 138.14(0.22) | 138.26(0.01) | 139.56(-0.02) | 137.7 | -0.8 | | -13 | 31(-2.2) | -45 | [5] | [-1] | [-11] | -18 | -276 | DR | -0.5 | OpenShort | | (5) | -0 | -12 | -26 | -20 | -0.1,35 | 37 | | 34 | Mar/11 | 11 | 147.09 | 138.69 | 137.84(0.3) | 138.24(-0.23) | 139.59(0.22) | 138.58 | -0.7 | | -13 | 33(-2.9) | -15 | [6] | [2] | [-1] | 16 | -222 | CR | -0.3 | HoldShort | | (5) | 5 | -21 | 4 | 20 | 0.2,61 | 37 | | 35 | Mar/11 | 10 | 147.09 | 138.69 | 137.43(0.46) | 138.56(-0.22) | 139.28(0.41) | 140.15 | -0.6 | | -13 | 36(-4.2) | -15 | [10] | [6] | [-6] | 35 | -195 | CR | 0.2 | HoldShort | | (7) | 8 | -52 | 5 | 20 | 0.6,70 | 37 | | | | |
| 36 | Mar/11 | 9 | 147.09 | 138.69 | 136.8(0.76) | 138.87(0.17) | 138.71(1.26) | 144.11 | -0.3 | | -13 | 40(-3.8) | 25 | [16] | [30] | [53] | 61 | 44 | UT | 1.1 | OpenLong? | | (12) | 26 | 93 | 15 | 20 | 1.5,73 | 37 | | 37 | Mar/10 | 15 | 148.67 | 140.09 | 135.77(0.5) | 138.64(-0.4) | 136.99(0.02) | 137.31 | -0.9 | | -14 | 44(-3.1) | 0 | [10] | [-3] | [-2] | 4 | -435 | DR | 0.1 | OpenShort? | | (10) | 0 | -7 | -5 | 19 | 0.3,46 | 38 | | 38 | Mar/10 | 14 | 148.67 | 140.09 | 135.1(0.39) | 139.2(-0.13) | 136.96(0.04) | 137.85 | -0.9 | | -14 | 47(-1.7) | -20 | [8] | [-1] | [1] | 20 | -216 | RG | 0.2 | Wait | | (10) | 1 | 13 | -0 | -20 | 0.5,57 | 38 | | 39 | Mar/10 | 13 | 148.67 | 140.09 | 134.57(0.28) | 139.38(-0.06) | 136.9(-0.68) | 136.93 | -1 | | -14 | 49(-0.7) | -50 | [6] | [-15] | [-10] | 15 | -311 | DR | 0 | OpenShort | | (7) | -14 | 0 | -9 | -20 | 0.4,55 | 38 | | 40 | Mar/10 | 12 | 148.67 | 140.09 | 134.19(0.28) | 139.47(0.08) | 137.84(-0.86) | 136.93 | -1 | | -14 | 50(-0.3) | -50 | [6] | [-18] | [-9] | 20 | -339 | DR | -0.1 | OpenShort | | (6) | -18 | 13 | -12 | -20 | 0.4,60 | 38 | | | | |
| 41 | Mar/10 | 11 | 148.67 | 140.09 | 133.82(0.26) | 139.36(0.45) | 139.03(-0.92) | 135.95 | -1 | | -14 | 50(-0.7) | -50 | [5] | [-15] | [-30] | 21 | -374 | DR | -0.5 | OpenShort | | (5) | -19 | -16 | -20 | -20 | 0.3,63 | 38 | | 42 | Mar/10 | 10 | 148.67 | 140.09 | 133.47(0.31) | 138.74(0.52) | 140.32(-0.78) | 137.16 | -0.9 | | -14 | 51(0) | -50 | [6] | [-11] | [-19] | 41 | -270 | DR | -0.5 | OpenShort | | (7) | -16 | -5 | -18 | -20 | 0.6,76 | 38 | | 43 | Mar/10 | 9 | 148.67 | 140.09 | 133.06(0.26) | 138.02(0.39) | 141.43(-0.35) | 137.5 | -0.9 | | -14 | 51(0.3) | -50 | [5] | [-4] | [-29] | 56 | -49 | DR | -0.6 | OpenShort? | | (6) | -7 | -55 | -14 | -20 | 0.7,88 | 38 | | 44 | Mar/9 | 15 | 150.42 | 141.64 | 132.72(0.3) | 137.48(0.87) | 141.92(0.58) | 141.64 | -0.7 | | -11 | 50(5.7) | -30 | [6] | [22] | [-4] | 81 | 499 | CR | -0 | OpenShort? | | (8) | 12 | -17 | -9 | 20 | 1.4,96 | 35 | | 45 | Mar/9 | 14 | 150.42 | 141.64 | 132.32(0.29) | 136.29(1.15) | 141.1(1.01) | 142.95 | -0.6 | | -11 | 45(3.6) | 0 | [6] | [32] | [11] | 94 | 757 | RG | 0.3 | Wait | | (7) | 20 | 10 | -0 | 20 | 1.8,99 | 35 | | | | |
| 46 | Mar/9 | 13 | 150.42 | 141.64 | 131.94(0.19) | 134.74(1.38) | 139.69(1.83) | 142.16 | -0.6 | | -11 | 41(3) | -5 | [4] | [50] | [6] | 97 | 1053 | RG | 0.5 | Wait | | (5) | 36 | -10 | 9 | 20 | 1.9,99 | 35 | | 47 | Mar/9 | 12 | 150.42 | 141.64 | 131.69(0.21) | 132.9(1.49) | 137.18(1.98) | 142.96 | -0.6 | | -11 | 38(4) | -5 | [4] | [55] | [36] | 108 | 1164 | RG | 1.2 | SmallShort | | (5) | 39 | 46 | 21 | 20 | 2.3,100 | 35 | | 48 | Mar/9 | 11 | 150.42 | 141.64 | 131.41(0.08) | 130.95(0.92) | 134.52(1.12) | 139.57 | -0.8 | | -11 | 34(1.1) | -15 | [2] | [31] | [32] | 95 | 834 | RG | 1.1 | SmallShort | | (1) | 22 | 22 | 32 | 20 | 1.8,100 | 35 | | 49 | Mar/9 | 10 | 150.42 | 141.64 | 131.31(0.03) | 129.75(0.64) | 133.03(1.14) | 137.91 | -1 | | -11 | 33(0.5) | -10 | [1] | [29] | [36] | 71 | 772 | RG | 1.1 | SmallShort | | (1) | 23 | 28 | 24 | 20 | 1.5,83 | 35 | | 50 | Mar/9 | 9 | 150.42 | 141.64 | 131.27(-0.05) | 128.93(0.48) | 131.53(1.3) | 135.88 | -1.1 | | -11 | 33(-0.4) | -20 | [-1] | [30] | [55] | 44 | 750 | UR | 1 | SmallShort? | | (-1) | 26 | 91 | 15 | 20 | 1.1,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|