|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $289.7900 One month high (close): $324.9300
ANSS Daily Change: 3.02% Daily StdDev 2.54% ANSS EMA_5_Trend: 1.68% 10Minute StdDev: $0
Latest Price : $318.74(3.02%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 308.66 | 304.24 | 304.57(0.24) | 308.73(0.11) | 308.86(-0.2) | 308.28 | -0 | | -2 | 64(-3.9) | 10 | [9] | [-2] | [-9] | 40 | -164 | DR | -0.1 | OpenShort? | | (10) | -8 | -14 | -6 | -20 | 0.6,75 | 45 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 308.66(daily_ema_20 0.12%) 308.73(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 304.57(hourly_sma_20 -1.2%) 304.24(daily_ema_10 -1.31%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 308.21 | 303.17 | 303.83(0.27) | 308.38(0.11) | 309.48(-0.22) | 309.33 | 0.1 | | -6 | 68(-4.2) | -10 | [11] | [-5] | [-2] | 49 | -139 | DR | -0 | OpenShort? | | (11) | -9 | -4 | -5 | 0 | 0.8,79 | 41 | | 3 | Mar/17 | 14 | 308.21 | 303.17 | 303.01(0.32) | 308.05(0.12) | 310.15(-0.05) | 309.64 | 0.1 | | -6 | 73(-3.1) | 10 | [13] | [3] | [3] | 53 | -106 | RG | -0.1 | Wait | | (12) | -2 | 11 | -9 | 10 | 0.9,80 | 41 | | 4 | Mar/17 | 13 | 308.21 | 303.17 | 302.04(0.31) | 307.67(-0.01) | 310.31(0.04) | 308.8 | 0.1 | | -6 | 76(-2.9) | 5 | [12] | [4] | [0] | 57 | -76 | RG | -0.2 | Wait | | (13) | 2 | 0 | -11 | 20 | 0.9,84 | 41 | | 5 | Mar/17 | 12 | 308.21 | 303.17 | 301.12(0.33) | 307.69(-0.02) | 310.19(0.51) | 308.78 | 0.1 | | -6 | 79(-2.2) | 5 | [13] | [22] | [-8] | 65 | 51 | CR | -0.2 | HoldShort | | (13) | 20 | -27 | -4 | 20 | 1,90 | 41 | | | | |
| 6 | Mar/17 | 11 | 308.21 | 303.17 | 300.12(0.33) | 307.75(0.45) | 308.62(0.41) | 310.88 | 0.3 | | -6 | 81(1.3) | 10 | [13] | [28] | [-9] | 80 | 136 | CR | 0.3 | OpenShort | | (16) | 16 | -23 | 6 | -20 | 1.3,97 | 41 | | 7 | Mar/17 | 10 | 308.21 | 303.17 | 299.14(0.32) | 306.37(0.66) | 307.37(0.47) | 312.69 | 0.4 | | -6 | 79(6.3) | 45 | [13] | [34] | [13] | 90 | 251 | UT | 0.7 | OpenLong | | (15) | 19 | 27 | 18 | 9 | 1.7,97 | 41 | | 8 | Mar/17 | 9 | 308.21 | 303.17 | 298.2(0.21) | 304.35(0.59) | 305.93(0.31) | 310.65 | 0.2 | | -6 | 73(5.8) | 35 | [8] | [25] | [15] | 76 | 291 | UT | 0.6 | OpenLong? | | (12) | 12 | 38 | 5 | 20 | 1.7,83 | 41 | | 9 | Mar/16 | 15 | 308.86 | 303.6 | 297.58(0.2) | 302.55(0.52) | 304.97(-0.02) | 307.77 | -0.1 | | -7 | 67(7.5) | 30 | [8] | [10] | [31] | 62 | 138 | UT | 0.4 | OpenLong? | | (6) | -1 | 90 | -5 | 15 | 1.5,74 | 46 | | 10 | Mar/16 | 14 | 308.86 | 303.6 | 296.99(0.09) | 300.98(0.2) | 305.03(-0.59) | 301 | -0.7 | | -7 | 60(0.4) | -50 | [4] | [-20] | [-21] | 37 | -94 | DR | -0.6 | OpenShort | | (3) | -23 | -44 | -17 | -20 | 0.6,72 | 46 | | | | |
| 11 | Mar/16 | 13 | 308.86 | 303.6 | 296.72(0.12) | 300.38(0.35) | 306.83(0.46) | 304.33 | -0.4 | | -7 | 59(1.9) | -25 | [5] | [25] | [-9] | 61 | 255 | CR | -0.4 | HoldShort | | (6) | 18 | -22 | -15 | 11 | 1.2,81 | 46 | | 12 | Mar/16 | 12 | 308.86 | 303.6 | 296.37(0.15) | 299.32(0.46) | 305.44(0.9) | 306.03 | -0.3 | | -7 | 58(4.2) | 15 | [6] | [45] | [4] | 78 | 405 | UT | 0.1 | OpenLong | | (7) | 36 | 0 | -10 | 20 | 1.6,88 | 46 | | 13 | Mar/16 | 11 | 308.86 | 303.6 | 295.94(0.14) | 297.96(0.51) | 302.73(0.85) | 306.03 | -0.3 | | -7 | 53(3.9) | 5 | [6] | [44] | [-2] | 88 | 412 | CR | 0.6 | OpenShort | | (6) | 34 | -34 | 21 | 20 | 1.8,93 | 46 | | 14 | Mar/16 | 10 | 308.86 | 303.6 | 295.54(0.18) | 296.45(0.65) | 300.19(1.1) | 308.62 | -0 | | -7 | 49(8.6) | 25 | [7] | [57] | [16] | 106 | 535 | UT | 1.6 | HoldLong | | (8) | 44 | -10 | 43 | 20 | 2.5,93 | 46 | | 15 | Mar/16 | 9 | 308.86 | 303.6 | 295.01(0.13) | 294.54(0.71) | 296.93(1.05) | 309.39 | 0 | | -7 | 41(10.3) | 15 | [5] | [55] | [80] | 108 | 622 | UT | 2.9 | HoldLong? | | (8) | 42 | 171 | 42 | 20 | 3.3,75 | 46 | | | | |
| 16 | Mar/15 | 15 | 309.58 | 304.77 | 294.62(-0.15) | 292.46(0.19) | 293.85(0.23) | 296.79 | -1.1 | | -8 | 31(-5.1) | -35 | [-6] | [9] | [25] | 24 | 274 | UR | 0.9 | SmallShort? | | (-4) | 9 | 52 | 17 | 20 | 0.7,56 | 54 | | 17 | Mar/15 | 14 | 309.58 | 304.77 | 295.05(-0.17) | 291.9(-0.04) | 293.17(0.01) | 292.99 | -1.5 | | -8 | 36(-3.1) | -50 | [-7] | [-4] | [4] | -22 | 104 | DP | -0 | OpenShort | | (-9) | 0 | 2 | 1 | 20 | -0.5,41 | 54 | | 18 | Mar/15 | 13 | 309.58 | 304.77 | 295.55(-0.18) | 292.03(-0.21) | 293.14(0.13) | 292.83 | -1.5 | | -8 | 39(-1.8) | -50 | [-7] | [-3] | [7] | -19 | 124 | DP | -0.1 | OpenShort | | (-7) | 5 | 2 | 8 | 20 | -0.6,46 | 54 | | 19 | Mar/15 | 12 | 309.58 | 304.77 | 296.07(-0.13) | 292.63(-0.13) | 292.75(0.2) | 292.65 | -1.5 | | -8 | 41(-0.3) | -50 | [-5] | [2] | [-4] | -26 | 59 | RG | -0 | Wait | | (-7) | 8 | -24 | 10 | 20 | -0.8,44 | 54 | | 20 | Mar/15 | 11 | 309.58 | 304.77 | 296.46(-0.09) | 293(-0.02) | 292.16(0.39) | 294.38 | -1.4 | | -8 | 41(-0.5) | -15 | [-4] | [12] | [12] | -24 | 117 | UR | 0.5 | SmallShort | | (-4) | 16 | 17 | 20 | 20 | -0.5,39 | 54 | | | | |
| 21 | Mar/15 | 10 | 309.58 | 304.77 | 296.74(-0.1) | 293.05(-0.13) | 291.02(0.13) | 293.13 | -1.5 | | -8 | 41(0.5) | -35 | [-4] | [-1] | [6] | -43 | 12 | DP | 0.5 | OpenShort | | (-5) | 5 | 2 | 18 | 20 | -0.8,27 | 54 | | 22 | Mar/15 | 9 | 309.58 | 304.77 | 297.05(-0.13) | 293.42(-0.18) | 290.63(-0.11) | 292.94 | -1.5 | | -8 | 41(0.6) | -35 | [-5] | [-12] | [16] | -57 | -38 | DP | 0.5 | OpenShort? | | (-4) | -4 | 34 | 14 | 20 | -0.9,16 | 54 | | 23 | Mar/14 | 15 | 310.53 | 306.7 | 297.43(-0.19) | 293.94(-0.23) | 290.96(-0.52) | 290.49 | -1.8 | | -9 | 40(0.4) | -50 | [-8] | [-32] | [0] | -83 | -168 | DT | -0.1 | HoldShort? | | (-7) | -21 | 9 | 0 | -20 | -1.5,5 | 46 | | 24 | Mar/14 | 14 | 310.53 | 306.7 | 298.01(-0.38) | 294.61(-0.29) | 292.47(-0.45) | 289.84 | -1.9 | | -9 | 40(-5.8) | -50 | [-15] | [-32] | [-1] | -96 | -1 | DT | -0.6 | HoldShort | | (-9) | -18 | 13 | -9 | -20 | -1.9,2 | 46 | | 25 | Mar/14 | 13 | 310.53 | 306.7 | 299.14(-0.39) | 295.46(-0.45) | 293.8(-0.46) | 288.88 | -2 | | -9 | 46(-0.8) | -50 | [-16] | [-35] | [-18] | -100 | -63 | DT | -1 | CloseShort | | (-17) | -19 | -30 | -16 | -20 | -2,0 | 46 | | | | |
| 26 | Mar/14 | 12 | 310.53 | 306.7 | 300.32(-0.35) | 296.81(-0.48) | 295.16(-0.37) | 291.05 | -1.8 | | -9 | 46(-1.4) | -50 | [-14] | [-32] | [-18] | -84 | -51 | DT | -0.8 | HoldShort | | (-15) | -15 | -46 | -3 | -20 | -1.8,11 | 46 | | 27 | Mar/14 | 11 | 310.53 | 306.7 | 301.36(-0.27) | 298.23(-0.28) | 296.25(-0.23) | 294.4 | -1.5 | | -9 | 48(-1.4) | -50 | [-11] | [-22] | [-19] | -68 | -16 | DT | -0.4 | OpenShort | | (-12) | -9 | -54 | 6 | -20 | -1.3,15 | 46 | | 28 | Mar/14 | 10 | 310.53 | 306.7 | 302.18(-0.15) | 299.08(-0.12) | 296.94(0.1) | 298.41 | -1.1 | | -9 | 49(-1) | -50 | [-6] | [-4] | [12] | -53 | 54 | DP | 0.3 | OpenShort | | (-9) | 4 | 26 | 10 | 15 | -0.7,15 | 46 | | 29 | Mar/14 | 9 | 310.53 | 306.7 | 302.63(-0.22) | 299.45(-0.15) | 296.63(-0.17) | 296.47 | -1.3 | | -9 | 50(0.4) | -50 | [-9] | [-16] | [3] | -74 | -21 | DP | -0 | OpenShort? | | (-8) | -7 | 18 | 3 | -20 | -1.1,4 | 46 | | 30 | Mar/11 | 15 | 312.08 | 310.26 | 303.3(-0.2) | 299.91(-0.18) | 297.13(-0.46) | 295.12 | -1.7 | | -8 | 50(-2.1) | -50 | [-8] | [-28] | [-14] | -87 | -183 | DT | -0.4 | HoldShort? | | (-10) | -19 | -21 | -3 | -20 | -1.5,1 | 50 | | | | |
| 31 | Mar/11 | 14 | 312.08 | 310.26 | 303.91(-0.08) | 300.44(-0.08) | 298.49(-0.58) | 296.65 | -1.5 | | -8 | 52(2.4) | -50 | [-3] | [-30] | [-13] | -84 | -305 | DT | -0.4 | OpenShort | | (-7) | -23 | -18 | -7 | -20 | -1.4,1 | 50 | | 32 | Mar/11 | 13 | 312.08 | 310.26 | 304.16(-0.05) | 300.68(-0.09) | 300.22(-0.36) | 297.95 | -1.4 | | -8 | 50(1.5) | -50 | [-2] | [-21] | [-5] | -82 | -240 | DT | -0.5 | OpenShort | | (-2) | -15 | 5 | -15 | -20 | -1.3,1 | 50 | | 33 | Mar/11 | 12 | 312.08 | 310.26 | 304.31(-0.11) | 300.94(-0.16) | 301.29(-0.34) | 297.56 | -1.5 | | -8 | 48(2.6) | -50 | [-4] | [-22] | [-11] | -78 | -195 | DT | -0.8 | OpenShort | | (-2) | -14 | -11 | -21 | -20 | -1.4,7 | 50 | | 34 | Mar/11 | 11 | 312.08 | 310.26 | 304.64(-0.09) | 301.43(-0.47) | 302.32(-0.15) | 298.36 | -1.4 | | -8 | 45(2.1) | -50 | [-4] | [-20] | [-14] | -63 | -158 | DT | -0.9 | OpenShort | | (-4) | -6 | -46 | -9 | 20 | -1.4,22 | 50 | | 35 | Mar/11 | 10 | 312.08 | 310.26 | 304.9(0.04) | 302.86(-0.33) | 302.76(0.11) | 301.8 | -1 | | -8 | 43(-1.1) | -45 | [2] | [-6] | [-11] | -36 | -113 | DR | -0.2 | OpenShort | | (-1) | 4 | -46 | 4 | 20 | -0.7,32 | 50 | | | | |
| 36 | Mar/11 | 9 | 312.08 | 310.26 | 304.79(0.03) | 303.86(-0.2) | 302.43(0.44) | 305.32 | -0.7 | | -8 | 44(-0.1) | 5 | [1] | [10] | [19] | -14 | 100 | RG | 0.7 | Wait? | | (4) | 18 | 29 | 18 | 20 | 0.1,34 | 50 | | 37 | Mar/10 | 15 | 314.06 | 313.42 | 304.69(-0.05) | 304.48(-0.26) | 301.12(0.18) | 303.13 | -1.1 | | -6 | 45(0) | -15 | [-2] | [-1] | [6] | -37 | 45 | DP | 0.5 | OpenShort? | | (-0) | 7 | 6 | 13 | 20 | -0.4,23 | 48 | | 38 | Mar/10 | 14 | 314.06 | 313.42 | 304.85(-0.09) | 305.27(-0.17) | 300.57(0.02) | 302.71 | -1.1 | | -6 | 45(-0.3) | -25 | [-4] | [-6] | [10] | -48 | 25 | DP | 0.5 | OpenShort | | (-2) | 1 | 29 | 11 | -20 | -0.5,15 | 48 | | 39 | Mar/10 | 13 | 314.06 | 313.42 | 305.11(-0.17) | 305.8(-0.29) | 300.5(-0.82) | 300.55 | -1.4 | | -6 | 45(0) | -50 | [-7] | [-43] | [-5] | -69 | -185 | DT | 0 | OpenShort | | (-5) | -33 | 4 | -8 | -20 | -1,6 | 48 | | 40 | Mar/10 | 12 | 314.06 | 313.42 | 305.62(-0.17) | 306.7(-0.22) | 302.97(-0.75) | 300.22 | -1.4 | | -6 | 45(0.2) | -50 | [-7] | [-39] | [-7] | -76 | -197 | DT | -0.6 | HoldShort | | (-7) | -30 | 14 | -23 | -20 | -1.2,4 | 48 | | | | |
| 41 | Mar/10 | 11 | 314.06 | 313.42 | 306.15(-0.2) | 307.37(-0.09) | 305.25(-0.86) | 299.14 | -1.5 | | -6 | 45(2.1) | -50 | [-8] | [-41] | [-28] | -81 | -245 | DT | -1.4 | OpenShort | | (-8) | -35 | -16 | -55 | -20 | -1.6,9 | 48 | | 42 | Mar/10 | 10 | 314.06 | 313.42 | 306.76(-0.16) | 307.66(-0.02) | 307.89(-0.69) | 300.36 | -1.4 | | -6 | 43(2.1) | -50 | [-7] | [-32] | [-29] | -46 | -222 | DT | -1.8 | OpenShort | | (-8) | -28 | -28 | -42 | -20 | -1.5,42 | 48 | | 43 | Mar/10 | 9 | 314.06 | 313.42 | 307.24(-0.09) | 307.71(-0.04) | 310.03(-0.34) | 302.46 | -1.2 | | -6 | 40(1.3) | -50 | [-4] | [-18] | [-56] | -6 | -155 | DT | -1.9 | OpenShort? | | (-5) | -14 | -130 | -27 | -20 | -1.2,74 | 48 | | 44 | Mar/9 | 15 | 315.85 | 314.86 | 307.51(0.04) | 307.84(0.29) | 311.09(0.2) | 312.59 | -0.3 | | -2 | 39(5.6) | 10 | [2] | [15] | [8] | 83 | 180 | RG | 0.4 | Wait? | | (3) | 8 | 9 | 7 | 20 | 1.3,100 | 45 | | 45 | Mar/9 | 14 | 315.85 | 314.86 | 307.39(0.03) | 306.96(0.4) | 310.46(0.31) | 311.87 | -0.4 | | -2 | 34(0.7) | 10 | [1] | [22] | [5] | 79 | 200 | RG | 0.4 | Wait | | (1) | 13 | -1 | 17 | 20 | 1.2,99 | 45 | | | | |
| 46 | Mar/9 | 13 | 315.85 | 314.86 | 307.3(0.03) | 305.74(0.28) | 309.51(0.69) | 311.94 | -0.3 | | -2 | 33(0.9) | 35 | [1] | [35] | [14] | 74 | 294 | UT | 0.7 | OpenLong | | (1) | 28 | 13 | 20 | 20 | 1.3,91 | 45 | | 47 | Mar/9 | 12 | 315.85 | 314.86 | 307.22(-0.05) | 304.88(0.16) | 307.38(0.66) | 310.96 | -0.4 | | -2 | 32(-2) | 20 | [-2] | [30] | [26] | 61 | 337 | UR | 1 | SmallShort | | (0) | 27 | 37 | 28 | 20 | 1,86 | 45 | | 48 | Mar/9 | 11 | 315.85 | 314.86 | 307.38(-0.1) | 304.4(-0.01) | 305.36(0.24) | 308.1 | -0.7 | | -2 | 34(-2.4) | -20 | [-4] | [9] | [3] | 29 | 179 | UR | 0.7 | SmallShort | | (-4) | 10 | -15 | 10 | 20 | 0.2,74 | 45 | | 49 | Mar/9 | 10 | 315.85 | 314.86 | 307.69(-0.04) | 304.43(-0.05) | 304.63(0.37) | 309.29 | -0.6 | | -2 | 36(-0.7) | 25 | [-2] | [14] | [20] | 15 | 185 | UR | 1.1 | SmallShort | | (-3) | 15 | 28 | 5 | 20 | 0.4,55 | 45 | | 50 | Mar/9 | 9 | 315.85 | 314.86 | 307.81(-0.09) | 304.57(-0.11) | 303.52(0.51) | 307.15 | -0.8 | | -2 | 37(-1.1) | 20 | [-4] | [18] | [30] | -24 | 199 | UR | 0.9 | SmallShort? | | (-3) | 21 | 74 | -8 | 20 | -0.2,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|